Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 20.2 | 20.2 | 19.821 | 20.08 | 20.08 | +0.04 (+0.20%) | 33,771 |
29 Apr 2011 | USD | 20.04 | 20.04 | 19.84 | 20.04 | 20.04 | +0.06 (+0.30%) | 11,382 |
28 Apr 2011 | USD | 20.18 | 20.18 | 19.73 | 19.9799 | 19.9799 | +0.16 (+0.81%) | 34,815 |
27 Apr 2011 | USD | 19.81 | 20.2 | 19.39 | 19.82 | 19.82 | +0.01 (+0.05%) | 86,963 |
26 Apr 2011 | USD | 19.85 | 20.1 | 19.72 | 19.81 | 19.81 | -0.177 (-0.88%) | 36,208 |
25 Apr 2011 | USD | 20.03 | 20.1 | 19.935 | 19.9866 | 19.9866 | -0.213 (-1.06%) | 46,695 |
22 Apr 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 20.3 | 20.3 | 20 | 20.2 | 20.2 | +0.06 (+0.30%) | 26,984 |
20 Apr 2011 | USD | 20.3 | 20.33 | 19.92 | 20.14 | 20.14 | +0.24 (+1.21%) | 27,985 |
19 Apr 2011 | USD | 20.05 | 20.15 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 16,116 |
18 Apr 2011 | USD | 19.97 | 20.13 | 19.94 | 20 | 20 | -0.05 (-0.25%) | 25,716 |
15 Apr 2011 | USD | 20.3 | 20.5 | 19.9 | 20.05 | 20.05 | -0.25 (-1.23%) | 35,225 |
14 Apr 2011 | USD | 20.3 | 20.3 | 20.0601 | 20.3 | 20.3 | +0.08 (+0.40%) | 24,718 |
13 Apr 2011 | USD | 20.25 | 20.38 | 20.05 | 20.22 | 20.22 | +0.02 (+0.10%) | 33,500 |
12 Apr 2011 | USD | 20.38 | 20.38 | 20.15 | 20.2 | 20.2 | -0.18 (-0.88%) | 44,976 |
11 Apr 2011 | USD | 20.5 | 20.5 | 20.19 | 20.38 | 20.38 | -0.12 (-0.59%) | 63,843 |
8 Apr 2011 | USD | 20.26 | 20.5 | 20.25 | 20.5 | 20.5 | +0.2 (+0.99%) | 47,337 |
7 Apr 2011 | USD | 20.2 | 20.3 | 20.18 | 20.3 | 20.3 | +0.1 (+0.50%) | 44,400 |
6 Apr 2011 | USD | 20.15 | 20.3 | 20.11 | 20.2 | 20.2 | +0.05 (+0.25%) | 57,236 |
5 Apr 2011 | USD | 20.34 | 20.351 | 20.13 | 20.15 | 20.15 | -0.19 (-0.93%) | 64,051 |
4 Apr 2011 | USD | 20.18 | 20.3416 | 20.18 | 20.34 | 20.34 | +0.06 (+0.30%) | 29,587 |
1 Apr 2011 | USD | 20.05 | 20.28 | 20 | 20.28 | 20.28 | -0.07 (-0.34%) | 89,671 |
31 Mar 2011 | USD | 20 | 21.5 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 91,685 |
30 Mar 2011 | USD | 19.9 | 20 | 19.9 | 20 | 20 | +0.11 (+0.55%) | 40,400 |
29 Mar 2011 | USD | 19.95 | 20 | 19.82 | 19.89 | 19.89 | -0.05 (-0.25%) | 100,949 |
28 Mar 2011 | USD | 19.9 | 19.97 | 19.88 | 19.94 | 19.94 | +0.02 (+0.10%) | 91,697 |
25 Mar 2011 | USD | 19.85 | 19.93 | 19.78 | 19.92 | 19.92 | +0.08 (+0.40%) | 45,945 |
24 Mar 2011 | USD | 19.83 | 19.9299 | 19.81 | 19.84 | 19.84 | +0.01 (+0.05%) | 62,884 |
23 Mar 2011 | USD | 19.74 | 19.85 | 19.63 | 19.8299 | 19.8299 | +0.09 (+0.46%) | 26,971 |
22 Mar 2011 | USD | 19.61 | 19.77 | 19.6 | 19.74 | 19.74 | +0.14 (+0.71%) | 41,600 |