Blackstone GSO Long Short Cred Recent Share Price (USX:BGX)

USX:BGX - Blackstone Long-Short Credit Income Fund Blackstone GSO Long Short Cred
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2011	USD	20	20.01	19.87	20	20	0.0 (0.0%)	183,309
3 Mar 2011	USD	20	20.01	20	20	20	-0.01 (-0.05%)	265,950
2 Mar 2011	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	482,300
1 Mar 2011	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	30,582
28 Feb 2011	USD	20	20.01	20	20	20	-0 (0.0%)	123,323
25 Feb 2011	USD	20.01	20.01	20	20.0001	20.0001	+0 (+0.0%)	154,000
24 Feb 2011	USD	20	20.009	20	20	20	0.0 (0.0%)	20,304
23 Feb 2011	USD	20.01	20.01	20	20	20	0.0 (0.0%)	29,350
22 Feb 2011	USD	20	20.01	19.98	20	20	0.0 (0.0%)	55,169
21 Feb 2011	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Feb 2011	USD	20	20.01	20	20	20	-0.01 (-0.05%)	17,846
17 Feb 2011	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	10,082
16 Feb 2011	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	18,650
15 Feb 2011	USD	20	20.008	20	20	20	0.0 (0.0%)	14,600
14 Feb 2011	USD	20.01	20.01	20	20	20	0.0 (0.0%)	13,700
11 Feb 2011	USD	20.01	20.01	20	20	20	0.0 (0.0%)	21,890
10 Feb 2011	USD	20	20.01	20	20	20	0.0 (0.0%)	49,874
9 Feb 2011	USD	20	20.01	20	20	20	0.0 (0.0%)	45,100
8 Feb 2011	USD	20	20.01	20	20	20	-0.01 (-0.05%)	28,833
7 Feb 2011	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	47,550
4 Feb 2011	USD	20.02	20.02	20	20	20	0.0 (0.0%)	47,275
3 Feb 2011	USD	20	20.01	20	20	20	0.0 (0.0%)	67,710
2 Feb 2011	USD	20.02	20.02	20	20	20	0.0 (0.0%)	21,350
1 Feb 2011	USD	20.003	20.01	20	20	20	0.0 (0.0%)	35,052
31 Jan 2011	USD	20	20.01	20	20	20	-0.02 (-0.10%)	5,442
28 Jan 2011	USD	20	20.02	20	20.02	20.02	+0.02 (+0.10%)	55,950
27 Jan 2011	USD	20	20.02	20	20	20	0.0 (0.0%)	571,460