| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 16.45 | 16.54 | 16.45 | 16.46 | 16.46 | -0.01 (-0.06%) | 33,604 |
| 31 Oct 2014 | USD | 16.5 | 16.54 | 16.33 | 16.47 | 16.47 | -0.04 (-0.24%) | 73,515 |
| 30 Oct 2014 | USD | 16.44 | 16.52 | 16.44 | 16.51 | 16.51 | +0.04 (+0.24%) | 30,095 |
| 29 Oct 2014 | USD | 16.56 | 16.62 | 16.45 | 16.47 | 16.47 | -0.12 (-0.72%) | 30,698 |
| 28 Oct 2014 | USD | 16.55 | 16.61 | 16.5001 | 16.59 | 16.59 | +0.04 (+0.24%) | 34,307 |
| 27 Oct 2014 | USD | 16.56 | 16.65 | 16.5101 | 16.55 | 16.55 | -0.07 (-0.42%) | 50,259 |
| 24 Oct 2014 | USD | 16.56 | 16.63 | 16.54 | 16.62 | 16.62 | +0.03 (+0.18%) | 31,379 |
| 23 Oct 2014 | USD | 16.53 | 16.63 | 16.5 | 16.59 | 16.59 | +0.12 (+0.73%) | 49,786 |
| 22 Oct 2014 | USD | 16.46 | 16.48 | 16.39 | 16.47 | 16.47 | -0.06 (-0.36%) | 27,300 |
| 21 Oct 2014 | USD | 16.38 | 16.53 | 16.38 | 16.53 | 16.53 | +0.131 (+0.80%) | 103,873 |
| 20 Oct 2014 | USD | 16.38 | 16.45 | 16.38 | 16.3986 | 16.3986 | -0.041 (-0.25%) | 46,975 |
| 17 Oct 2014 | USD | 16.39 | 16.5 | 16.35 | 16.44 | 16.44 | +0.07 (+0.43%) | 156,208 |
| 16 Oct 2014 | USD | 16.14 | 16.37 | 16.0785 | 16.37 | 16.37 | +0.18 (+1.11%) | 50,401 |
| 15 Oct 2014 | USD | 16.13 | 16.25 | 16.03 | 16.19 | 16.19 | -0.14 (-0.86%) | 99,733 |
| 14 Oct 2014 | USD | 16.38 | 16.38 | 16.32 | 16.33 | 16.33 | -0.07 (-0.43%) | 49,169 |
| 13 Oct 2014 | USD | 16.62 | 16.62 | 16.37 | 16.4 | 16.4 | -0.17 (-1.03%) | 45,801 |
| 10 Oct 2014 | USD | 16.58 | 16.64 | 16.49 | 16.57 | 16.57 | 0.0 (0.0%) | 35,719 |
| 9 Oct 2014 | USD | 16.6 | 16.62 | 16.51 | 16.57 | 16.57 | -0.05 (-0.30%) | 61,159 |
| 8 Oct 2014 | USD | 16.55 | 16.64 | 16.55 | 16.62 | 16.62 | +0.04 (+0.24%) | 37,278 |
| 7 Oct 2014 | USD | 16.56 | 16.5899 | 16.48 | 16.58 | 16.58 | 0.0 (0.0%) | 43,778 |
| 6 Oct 2014 | USD | 16.59 | 16.6199 | 16.55 | 16.58 | 16.58 | +0.01 (+0.06%) | 54,217 |
| 3 Oct 2014 | USD | 16.57 | 16.64 | 16.542 | 16.57 | 16.57 | -0.01 (-0.06%) | 67,750 |
| 2 Oct 2014 | USD | 16.63 | 16.65 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 40,224 |
| 1 Oct 2014 | USD | 16.63 | 16.69 | 16.62 | 16.69 | 16.69 | -0.01 (-0.06%) | 27,789 |
| 30 Sep 2014 | USD | 16.61 | 16.7 | 16.55 | 16.7 | 16.7 | +0.02 (+0.12%) | 74,886 |
| 29 Sep 2014 | USD | 16.71 | 16.71 | 16.66 | 16.68 | 16.68 | -0.06 (-0.36%) | 24,930 |
| 26 Sep 2014 | USD | 16.67 | 16.74 | 16.57 | 16.74 | 16.74 | +0.02 (+0.12%) | 58,336 |
| 25 Sep 2014 | USD | 16.66 | 16.72 | 16.62 | 16.72 | 16.72 | +0.01 (+0.06%) | 56,042 |
| 24 Sep 2014 | USD | 16.68 | 16.71 | 16.6501 | 16.71 | 16.71 | -0.02 (-0.12%) | 33,025 |
| 23 Sep 2014 | USD | 16.7 | 16.75 | 16.66 | 16.73 | 16.73 | -0.01 (-0.06%) | 71,234 |
