| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 17.5 | 17.53 | 17.46 | 17.5 | 17.5 | -0.03 (-0.17%) | 122,020 |
| 21 Jul 2014 | USD | 17.56 | 17.63 | 17.52 | 17.53 | 17.53 | 0.0 (0.0%) | 19,030 |
| 18 Jul 2014 | USD | 17.59 | 17.66 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 43,134 |
| 17 Jul 2014 | USD | 17.59 | 17.64 | 17.5 | 17.58 | 17.58 | -0.06 (-0.34%) | 29,386 |
| 16 Jul 2014 | USD | 17.59 | 17.69 | 17.58 | 17.64 | 17.64 | +0.06 (+0.34%) | 44,225 |
| 15 Jul 2014 | USD | 17.63 | 17.65 | 17.57 | 17.58 | 17.58 | -0.11 (-0.62%) | 38,601 |
| 14 Jul 2014 | USD | 17.68 | 17.69 | 17.62 | 17.69 | 17.69 | +0.03 (+0.17%) | 19,971 |
| 11 Jul 2014 | USD | 17.66 | 17.67 | 17.5887 | 17.66 | 17.66 | +0.05 (+0.28%) | 18,422 |
| 10 Jul 2014 | USD | 17.59 | 17.66 | 17.55 | 17.61 | 17.61 | 0.0 (0.0%) | 47,302 |
| 9 Jul 2014 | USD | 17.7 | 17.7 | 17.6 | 17.61 | 17.61 | -0.14 (-0.79%) | 42,970 |
| 8 Jul 2014 | USD | 17.65 | 17.78 | 17.64 | 17.75 | 17.75 | +0.05 (+0.28%) | 46,040 |
| 7 Jul 2014 | USD | 17.7 | 17.72 | 17.62 | 17.7 | 17.7 | -0.03 (-0.17%) | 41,130 |
| 4 Jul 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.71 | 17.73 | 17.62 | 17.73 | 17.73 | +0.039 (+0.22%) | 34,807 |
| 2 Jul 2014 | USD | 17.76 | 17.78 | 17.6807 | 17.691 | 17.691 | -0.079 (-0.44%) | 40,200 |
| 1 Jul 2014 | USD | 17.75 | 17.78 | 17.68 | 17.77 | 17.77 | +0.04 (+0.23%) | 44,765 |
| 30 Jun 2014 | USD | 17.69 | 17.73 | 17.62 | 17.73 | 17.73 | +0.04 (+0.23%) | 31,943 |
| 27 Jun 2014 | USD | 17.65 | 17.7 | 17.61 | 17.69 | 17.69 | +0.03 (+0.17%) | 31,862 |
| 26 Jun 2014 | USD | 17.68 | 17.68 | 17.6 | 17.66 | 17.66 | +0.03 (+0.17%) | 28,089 |
| 25 Jun 2014 | USD | 17.66 | 17.7 | 17.6 | 17.63 | 17.63 | -0.04 (-0.23%) | 41,057 |
| 24 Jun 2014 | USD | 17.72 | 17.73 | 17.641 | 17.67 | 17.67 | -0.05 (-0.28%) | 43,740 |
| 23 Jun 2014 | USD | 17.73 | 17.77 | 17.69 | 17.72 | 17.72 | 0.0 (0.0%) | 38,885 |
| 20 Jun 2014 | USD | 17.7 | 17.77 | 17.68 | 17.72 | 17.72 | +0.04 (+0.23%) | 28,493 |
| 19 Jun 2014 | USD | 17.79 | 17.81 | 17.66 | 17.68 | 17.68 | -0.17 (-0.95%) | 54,984 |
| 18 Jun 2014 | USD | 17.82 | 17.86 | 17.7801 | 17.85 | 17.85 | +0.02 (+0.11%) | 32,219 |
| 17 Jun 2014 | USD | 17.78 | 17.84 | 17.75 | 17.83 | 17.83 | +0.04 (+0.22%) | 33,564 |
| 16 Jun 2014 | USD | 17.85 | 17.91 | 17.7 | 17.79 | 17.79 | -0.12 (-0.67%) | 32,875 |
| 13 Jun 2014 | USD | 17.75 | 17.91 | 17.75 | 17.91 | 17.91 | +0.13 (+0.73%) | 29,826 |
| 12 Jun 2014 | USD | 17.83 | 17.85 | 17.7402 | 17.78 | 17.78 | -0.06 (-0.34%) | 32,598 |
| 11 Jun 2014 | USD | 17.75 | 17.84 | 17.75 | 17.84 | 17.84 | +0.02 (+0.11%) | 29,087 |
