| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 17.7 | 17.72 | 17.63 | 17.63 | 17.63 | -0.091 (-0.51%) | 36,521 |
| 11 Apr 2014 | USD | 17.77 | 17.81 | 17.69 | 17.7212 | 17.7212 | -0.059 (-0.33%) | 59,605 |
| 10 Apr 2014 | USD | 17.82 | 17.82 | 17.769 | 17.78 | 17.78 | -0.01 (-0.06%) | 32,069 |
| 9 Apr 2014 | USD | 17.76 | 17.79 | 17.71 | 17.79 | 17.79 | +0.08 (+0.45%) | 46,635 |
| 8 Apr 2014 | USD | 17.69 | 17.74 | 17.69 | 17.71 | 17.71 | -0.02 (-0.11%) | 36,771 |
| 7 Apr 2014 | USD | 17.68 | 17.78 | 17.68 | 17.7299 | 17.7299 | -0 (0.0%) | 55,320 |
| 4 Apr 2014 | USD | 17.72 | 17.75 | 17.63 | 17.73 | 17.73 | +0.03 (+0.17%) | 34,758 |
| 3 Apr 2014 | USD | 17.69 | 17.7 | 17.64 | 17.7 | 17.7 | +0.02 (+0.11%) | 32,722 |
| 2 Apr 2014 | USD | 17.68 | 17.68 | 17.61 | 17.68 | 17.68 | +0.02 (+0.11%) | 52,566 |
| 1 Apr 2014 | USD | 17.69 | 17.69 | 17.62 | 17.66 | 17.66 | +0.05 (+0.28%) | 56,678 |
| 31 Mar 2014 | USD | 17.6 | 17.68 | 17.57 | 17.61 | 17.61 | +0.04 (+0.23%) | 63,365 |
| 28 Mar 2014 | USD | 17.59 | 17.64 | 17.55 | 17.57 | 17.57 | -0.02 (-0.11%) | 34,395 |
| 27 Mar 2014 | USD | 17.56 | 17.5999 | 17.53 | 17.59 | 17.59 | +0.03 (+0.17%) | 68,557 |
| 26 Mar 2014 | USD | 17.64 | 17.64 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 50,952 |
| 25 Mar 2014 | USD | 17.73 | 17.74 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 59,920 |
| 24 Mar 2014 | USD | 17.78 | 17.8 | 17.67 | 17.72 | 17.72 | -0.05 (-0.28%) | 31,438 |
| 21 Mar 2014 | USD | 17.73 | 17.82 | 17.71 | 17.77 | 17.77 | +0.04 (+0.23%) | 35,896 |
| 20 Mar 2014 | USD | 17.77 | 17.8 | 17.66 | 17.73 | 17.73 | -0.2 (-1.12%) | 60,993 |
| 19 Mar 2014 | USD | 17.81 | 17.93 | 17.8 | 17.93 | 17.93 | +0.12 (+0.67%) | 40,796 |
| 18 Mar 2014 | USD | 17.78 | 17.86 | 17.78 | 17.81 | 17.81 | +0.01 (+0.06%) | 42,636 |
| 17 Mar 2014 | USD | 17.82 | 17.93 | 17.79 | 17.8 | 17.8 | -0.01 (-0.06%) | 39,942 |
| 14 Mar 2014 | USD | 17.78 | 17.87 | 17.76 | 17.81 | 17.81 | -0.02 (-0.11%) | 54,436 |
| 13 Mar 2014 | USD | 17.8 | 17.88 | 17.77 | 17.83 | 17.83 | +0.04 (+0.22%) | 28,833 |
| 12 Mar 2014 | USD | 17.8 | 17.84 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 34,025 |
| 11 Mar 2014 | USD | 17.86 | 17.92 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 37,893 |
| 10 Mar 2014 | USD | 17.9 | 17.94 | 17.86 | 17.89 | 17.89 | -0.02 (-0.11%) | 33,174 |
| 7 Mar 2014 | USD | 17.95 | 18.02 | 17.88 | 17.91 | 17.91 | -0.06 (-0.33%) | 48,315 |
| 6 Mar 2014 | USD | 17.97 | 18.04 | 17.945 | 17.97 | 17.97 | 0.0 (0.0%) | 57,523 |
| 5 Mar 2014 | USD | 18.03 | 18.04 | 17.91 | 17.97 | 17.97 | -0.07 (-0.39%) | 51,212 |
| 4 Mar 2014 | USD | 18.01 | 18.04 | 17.95 | 18.04 | 18.04 | +0.01 (+0.06%) | 42,297 |
