Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 11.59 | 11.59 | 11.53 | 11.57 | 11.57 | +0.02 (+0.17%) | 110,100 |
26 Dec 2023 | USD | 11.58 | 11.58 | 11.48 | 11.55 | 11.55 | 0.0 (0.0%) | 107,400 |
22 Dec 2023 | USD | 11.56 | 11.59 | 11.47 | 11.55 | 11.55 | +0.05 (+0.43%) | 85,600 |
21 Dec 2023 | USD | 11.57 | 11.57 | 11.47 | 11.5 | 11.5 | -0.01 (-0.09%) | 75,800 |
20 Dec 2023 | USD | 11.59 | 11.59 | 11.47 | 11.51 | 11.51 | -0.16 (-1.37%) | 53,400 |
19 Dec 2023 | USD | 11.72 | 11.73 | 11.59 | 11.67 | 11.67 | +0.01 (+0.09%) | 118,900 |
18 Dec 2023 | USD | 11.76 | 11.79 | 11.51 | 11.66 | 11.66 | -0.06 (-0.51%) | 85,700 |
15 Dec 2023 | USD | 11.67 | 11.75 | 11.66 | 11.72 | 11.72 | +0.05 (+0.43%) | 51,800 |
14 Dec 2023 | USD | 11.61 | 11.73 | 11.61 | 11.67 | 11.67 | +0.09 (+0.78%) | 122,000 |
13 Dec 2023 | USD | 11.56 | 11.58 | 11.53 | 11.58 | 11.58 | +0.06 (+0.52%) | 58,700 |
12 Dec 2023 | USD | 11.49 | 11.55 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 48,000 |
11 Dec 2023 | USD | 11.54 | 11.58 | 11.49 | 11.5 | 11.5 | -0.02 (-0.17%) | 51,200 |
8 Dec 2023 | USD | 11.48 | 11.58 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 42,300 |
7 Dec 2023 | USD | 11.46 | 11.5 | 11.41 | 11.5 | 11.5 | +0.01 (+0.09%) | 83,500 |
6 Dec 2023 | USD | 11.47 | 11.56 | 11.44 | 11.49 | 11.49 | +0.04 (+0.35%) | 97,100 |
5 Dec 2023 | USD | 11.39 | 11.45 | 11.37 | 11.45 | 11.45 | +0.06 (+0.53%) | 32,400 |
4 Dec 2023 | USD | 11.48 | 11.48 | 11.38 | 11.39 | 11.39 | -0.09 (-0.78%) | 42,700 |
1 Dec 2023 | USD | 11.39 | 11.49 | 11.39 | 11.48 | 11.48 | +0.12 (+1.06%) | 61,200 |
30 Nov 2023 | USD | 11.45 | 11.46 | 11.35 | 11.36 | 11.36 | -0.09 (-0.79%) | 47,300 |
29 Nov 2023 | USD | 11.41 | 11.45 | 11.36 | 11.45 | 11.45 | +0.07 (+0.62%) | 76,900 |
28 Nov 2023 | USD | 11.46 | 11.47 | 11.33 | 11.38 | 11.38 | -0.1 (-0.87%) | 56,000 |
27 Nov 2023 | USD | 11.54 | 11.54 | 11.42 | 11.48 | 11.48 | -0.01 (-0.09%) | 34,800 |
24 Nov 2023 | USD | 11.46 | 11.5 | 11.44 | 11.49 | 11.49 | +0.03 (+0.26%) | 51,800 |
22 Nov 2023 | USD | 11.4 | 11.47 | 11.39 | 11.46 | 11.46 | +0.07 (+0.61%) | 40,500 |
21 Nov 2023 | USD | 11.4 | 11.43 | 11.38 | 11.39 | 11.39 | -0.12 (-1.04%) | 44,300 |
20 Nov 2023 | USD | 11.52 | 11.54 | 11.49 | 11.51 | 11.51 | -0.01 (-0.09%) | 64,300 |
17 Nov 2023 | USD | 11.53 | 11.63 | 11.5 | 11.52 | 11.52 | -0.04 (-0.35%) | 86,000 |
16 Nov 2023 | USD | 11.59 | 11.59 | 11.5 | 11.56 | 11.56 | -0.01 (-0.09%) | 35,800 |
15 Nov 2023 | USD | 11.63 | 11.63 | 11.52 | 11.57 | 11.57 | +0.02 (+0.17%) | 48,400 |
14 Nov 2023 | USD | 11.69 | 11.74 | 11.52 | 11.55 | 11.55 | +0.05 (+0.43%) | 80,800 |