Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
EUR |
0.4867 |
0.4867 |
0.4867 |
0.4867 |
0.4867 |
+0.002 (+0.33%)
|
0 |
1 Jul 2022 |
EUR |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
-0.001 (-0.27%)
|
0 |
30 Jun 2022 |
EUR |
0.4864 |
0.4864 |
0.4864 |
0.4864 |
0.4864 |
-0.002 (-0.33%)
|
0 |
29 Jun 2022 |
EUR |
0.488 |
0.488 |
0.488 |
0.488 |
0.488 |
-0.001 (-0.29%)
|
0 |
28 Jun 2022 |
EUR |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
-0.002 (-0.31%)
|
0 |
27 Jun 2022 |
EUR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
+0.002 (+0.47%)
|
0 |
24 Jun 2022 |
EUR |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
+0.005 (+1.05%)
|
0 |
23 Jun 2022 |
EUR |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
-0.006 (-1.21%)
|
0 |
22 Jun 2022 |
EUR |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
-0.003 (-0.53%)
|
0 |
21 Jun 2022 |
EUR |
0.492 |
0.492 |
0.492 |
0.492 |
0.492 |
+0.003 (+0.57%)
|
0 |
20 Jun 2022 |
EUR |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
-0.002 (-0.37%)
|
0 |
17 Jun 2022 |
EUR |
0.491 |
0.491 |
0.491 |
0.491 |
0.491 |
+0.002 (+0.31%)
|
0 |
16 Jun 2022 |
EUR |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
+0 (+0.06%)
|
0 |
15 Jun 2022 |
EUR |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
EUR |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
0.4892 |
+0.004 (+0.72%)
|
0 |
13 Jun 2022 |
EUR |
0.4857 |
0.4857 |
0.4857 |
0.4857 |
0.4857 |
-0.009 (-1.86%)
|
0 |
10 Jun 2022 |
EUR |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
-0.001 (-0.16%)
|
0 |
9 Jun 2022 |
EUR |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
-0.001 (-0.12%)
|
0 |
8 Jun 2022 |
EUR |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
+0.006 (+1.27%)
|
0 |
7 Jun 2022 |
EUR |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
EUR |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
-0.009 (-1.80%)
|
0 |
1 Jun 2022 |
EUR |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
+0.004 (+0.71%)
|
0 |
31 May 2022 |
EUR |
0.4956 |
0.4956 |
0.4956 |
0.4956 |
0.4956 |
+0.005 (+0.98%)
|
0 |
30 May 2022 |
EUR |
0.4872 |
0.4908 |
0.4872 |
0.4908 |
0.4908 |
-0.003 (-0.63%)
|
55,000 |
27 May 2022 |
EUR |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
+0.004 (+0.82%)
|
0 |
26 May 2022 |
EUR |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
-0.001 (-0.12%)
|
0 |
25 May 2022 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
-0.006 (-1.31%)
|
0 |
24 May 2022 |
EUR |
0.497 |
0.497 |
0.497 |
0.497 |
0.497 |
+0.001 (+0.16%)
|
0 |
23 May 2022 |
EUR |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
-0.001 (-0.28%)
|
0 |
20 May 2022 |
EUR |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
+0.005 (+1.02%)
|
0 |