Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2022 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
-0.006 (-1.31%)
|
0 |
24 May 2022 |
EUR |
0.497 |
0.497 |
0.497 |
0.497 |
0.497 |
+0.001 (+0.16%)
|
0 |
23 May 2022 |
EUR |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
-0.001 (-0.28%)
|
0 |
20 May 2022 |
EUR |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
+0.005 (+1.02%)
|
0 |
19 May 2022 |
EUR |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
+0.002 (+0.35%)
|
0 |
18 May 2022 |
EUR |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
+0.002 (+0.45%)
|
0 |
17 May 2022 |
EUR |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
0.4887 |
+0.006 (+1.22%)
|
0 |
16 May 2022 |
EUR |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
+0.001 (+0.15%)
|
0 |
13 May 2022 |
EUR |
0.4821 |
0.4821 |
0.4821 |
0.4821 |
0.4821 |
-0.004 (-0.90%)
|
0 |
12 May 2022 |
EUR |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
-0 (-0.08%)
|
0 |
11 May 2022 |
EUR |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
+0.006 (+1.23%)
|
0 |
10 May 2022 |
EUR |
0.481 |
0.481 |
0.481 |
0.481 |
0.481 |
-0.004 (-0.91%)
|
0 |
9 May 2022 |
EUR |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
-0.003 (-0.70%)
|
0 |
6 May 2022 |
EUR |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
+0.003 (+0.53%)
|
0 |
5 May 2022 |
EUR |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
-0.001 (-0.14%)
|
0 |
4 May 2022 |
EUR |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
-0.004 (-0.84%)
|
0 |
3 May 2022 |
EUR |
0.491 |
0.491 |
0.491 |
0.491 |
0.491 |
-0.005 (-0.99%)
|
0 |
29 Apr 2022 |
EUR |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
+0.004 (+0.92%)
|
0 |
28 Apr 2022 |
EUR |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
0.4914 |
-0.008 (-1.52%)
|
0 |
27 Apr 2022 |
EUR |
0.499 |
0.499 |
0.499 |
0.499 |
0.499 |
-0.008 (-1.62%)
|
0 |
26 Apr 2022 |
EUR |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
-0 (-0.04%)
|
0 |
25 Apr 2022 |
EUR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
-0.005 (-0.92%)
|
0 |
22 Apr 2022 |
EUR |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
-0.001 (-0.25%)
|
0 |
21 Apr 2022 |
EUR |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
-0.002 (-0.29%)
|
0 |
20 Apr 2022 |
EUR |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
+0.002 (+0.37%)
|
0 |
19 Apr 2022 |
EUR |
0.513 |
0.513 |
0.513 |
0.513 |
0.513 |
+0.003 (+0.63%)
|
0 |
14 Apr 2022 |
EUR |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
+0.004 (+0.89%)
|
0 |
13 Apr 2022 |
EUR |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
+0.004 (+0.82%)
|
0 |
12 Apr 2022 |
EUR |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
-0.005 (-1.03%)
|
0 |
11 Apr 2022 |
EUR |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
+0.001 (+0.14%)
|
0 |