Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2022 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
-0.002 (-0.49%)
|
0 |
18 Mar 2022 |
EUR |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
+0.001 (+0.21%)
|
0 |
17 Mar 2022 |
EUR |
0.4864 |
0.4864 |
0.4864 |
0.4864 |
0.4864 |
+0.006 (+1.33%)
|
0 |
16 Mar 2022 |
EUR |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
EUR |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
+0.005 (+1.05%)
|
0 |
14 Mar 2022 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
+0.009 (+1.84%)
|
0 |
11 Mar 2022 |
EUR |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
-0.001 (-0.30%)
|
0 |
10 Mar 2022 |
EUR |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
-0.003 (-0.66%)
|
0 |
9 Mar 2022 |
EUR |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
+0.023 (+5.21%)
|
0 |
8 Mar 2022 |
EUR |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
+0.009 (+2.03%)
|
0 |
7 Mar 2022 |
EUR |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
-0.024 (-5.08%)
|
0 |
4 Mar 2022 |
EUR |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
-0.015 (-3.16%)
|
0 |
3 Mar 2022 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
+0.005 (+0.99%)
|
0 |
2 Mar 2022 |
EUR |
0.4726 |
0.4726 |
0.4726 |
0.4726 |
0.4726 |
-0.009 (-1.81%)
|
0 |
1 Mar 2022 |
EUR |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
+0.001 (+0.23%)
|
0 |
28 Feb 2022 |
EUR |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
+0.003 (+0.61%)
|
0 |
25 Feb 2022 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
-0.024 (-4.75%)
|
0 |
23 Feb 2022 |
EUR |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
EUR |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
EUR |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
-0.003 (-0.58%)
|
0 |
18 Feb 2022 |
EUR |
0.504 |
0.504 |
0.504 |
0.504 |
0.504 |
+0.001 (+0.24%)
|
0 |
17 Feb 2022 |
EUR |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
-0.001 (-0.10%)
|
0 |
16 Feb 2022 |
EUR |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
+0.002 (+0.46%)
|
0 |
15 Feb 2022 |
EUR |
0.501 |
0.501 |
0.501 |
0.501 |
0.501 |
+0.002 (+0.42%)
|
0 |
14 Feb 2022 |
EUR |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
-0.005 (-1.01%)
|
0 |
11 Feb 2022 |
EUR |
0.504 |
0.504 |
0.504 |
0.504 |
0.504 |
-0.004 (-0.79%)
|
0 |
10 Feb 2022 |
EUR |
0.508 |
0.508 |
0.508 |
0.508 |
0.508 |
-0.003 (-0.59%)
|
0 |
9 Feb 2022 |
EUR |
0.511 |
0.511 |
0.511 |
0.511 |
0.511 |
-0.001 (-0.21%)
|
0 |
8 Feb 2022 |
EUR |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
+0.001 (+0.12%)
|
0 |