Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2022 |
EUR |
0.511 |
0.511 |
0.511 |
0.511 |
0.511 |
-0.001 (-0.21%)
|
0 |
8 Feb 2022 |
EUR |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
+0.001 (+0.12%)
|
0 |
7 Feb 2022 |
EUR |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
+0.003 (+0.59%)
|
0 |
4 Feb 2022 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
+0.002 (+0.30%)
|
0 |
3 Feb 2022 |
EUR |
0.5146 |
0.5146 |
0.507 |
0.507 |
0.507 |
-0 (-0.04%)
|
14,321 |
2 Feb 2022 |
EUR |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
+0.003 (+0.58%)
|
0 |
1 Feb 2022 |
EUR |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
+0.004 (+0.84%)
|
0 |
31 Jan 2022 |
EUR |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
+0.004 (+0.77%)
|
0 |
28 Jan 2022 |
EUR |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
+0.004 (+0.89%)
|
0 |
27 Jan 2022 |
EUR |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
0.4919 |
-0.001 (-0.10%)
|
0 |
26 Jan 2022 |
EUR |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
-0.001 (-0.26%)
|
0 |
25 Jan 2022 |
EUR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
-0.005 (-1.08%)
|
0 |
24 Jan 2022 |
EUR |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
-0.013 (-2.60%)
|
0 |
21 Jan 2022 |
EUR |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
-0.004 (-0.79%)
|
0 |
20 Jan 2022 |
EUR |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
+0.004 (+0.72%)
|
0 |
19 Jan 2022 |
EUR |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
-0.012 (-2.31%)
|
0 |
18 Jan 2022 |
EUR |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
EUR |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
0.5249 |
+0.001 (+0.21%)
|
0 |
14 Jan 2022 |
EUR |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
-0.009 (-1.76%)
|
0 |
13 Jan 2022 |
EUR |
0.5332 |
0.5332 |
0.5332 |
0.5332 |
0.5332 |
+0.004 (+0.72%)
|
0 |
12 Jan 2022 |
EUR |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
EUR |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
+0.004 (+0.82%)
|
0 |
10 Jan 2022 |
EUR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
-0.002 (-0.40%)
|
0 |
7 Jan 2022 |
EUR |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
+0.003 (+0.57%)
|
0 |
6 Jan 2022 |
EUR |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
0.5242 |
+0.004 (+0.77%)
|
0 |
5 Jan 2022 |
EUR |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
0.5202 |
+0.005 (+1.03%)
|
0 |
4 Jan 2022 |
EUR |
0.5237 |
0.5237 |
0.5149 |
0.5149 |
0.5149 |
+0.028 (+5.77%)
|
18,400 |
31 Dec 2021 |
EUR |
0.4868 |
0.4868 |
0.4868 |
0.4868 |
0.4868 |
-0.031 (-5.97%)
|
0 |
30 Dec 2021 |
EUR |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
-0.005 (-0.94%)
|
0 |
29 Dec 2021 |
EUR |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
0.5226 |
+0.005 (+0.93%)
|
0 |