Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
EUR |
0.5182 |
0.5182 |
0.5105 |
0.5105 |
0.5105 |
+0 (+0.08%)
|
708 |
3 Dec 2021 |
EUR |
0.5178 |
0.5178 |
0.5101 |
0.5101 |
0.5101 |
+0.005 (+0.97%)
|
5,073 |
2 Dec 2021 |
EUR |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
-0.002 (-0.32%)
|
0 |
1 Dec 2021 |
EUR |
0.5136 |
0.5136 |
0.5068 |
0.5068 |
0.5068 |
-0.003 (-0.59%)
|
5,073 |
30 Nov 2021 |
EUR |
0.5189 |
0.5194 |
0.5098 |
0.5098 |
0.5098 |
-0.001 (-0.14%)
|
125,000 |
29 Nov 2021 |
EUR |
0.5189 |
0.519 |
0.5105 |
0.5105 |
0.5105 |
-0.004 (-0.80%)
|
175,291 |
26 Nov 2021 |
EUR |
0.5146 |
0.5146 |
0.5146 |
0.5146 |
0.5146 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
EUR |
0.5146 |
0.5146 |
0.5146 |
0.5146 |
0.5146 |
-0.001 (-0.16%)
|
0 |
24 Nov 2021 |
EUR |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
-0.003 (-0.52%)
|
0 |
23 Nov 2021 |
EUR |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
+0.008 (+1.63%)
|
0 |
22 Nov 2021 |
EUR |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
+0.007 (+1.47%)
|
0 |
19 Nov 2021 |
EUR |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
+0.001 (+0.28%)
|
0 |
18 Nov 2021 |
EUR |
0.4936 |
0.501 |
0.4936 |
0.501 |
0.501 |
-0.002 (-0.42%)
|
5,073 |
17 Nov 2021 |
EUR |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
+0.003 (+0.54%)
|
0 |
16 Nov 2021 |
EUR |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
EUR |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
+0.001 (+0.20%)
|
0 |
12 Nov 2021 |
EUR |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
-0.001 (-0.12%)
|
0 |
11 Nov 2021 |
EUR |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
+0.004 (+0.91%)
|
0 |
10 Nov 2021 |
EUR |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
EUR |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
0.4955 |
-0.001 (-0.24%)
|
0 |
8 Nov 2021 |
EUR |
0.492 |
0.4967 |
0.4889 |
0.4967 |
0.4967 |
-0.002 (-0.44%)
|
296,216 |
5 Nov 2021 |
EUR |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
+0.003 (+0.52%)
|
0 |
4 Nov 2021 |
EUR |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
+0.007 (+1.39%)
|
0 |
3 Nov 2021 |
EUR |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
0.4895 |
+0.007 (+1.56%)
|
0 |
2 Nov 2021 |
EUR |
0.482 |
0.482 |
0.482 |
0.482 |
0.482 |
+0 (+0.06%)
|
0 |
1 Nov 2021 |
EUR |
0.4817 |
0.4817 |
0.4817 |
0.4817 |
0.4817 |
+0.005 (+0.99%)
|
0 |
29 Oct 2021 |
EUR |
0.477 |
0.477 |
0.477 |
0.477 |
0.477 |
+0.002 (+0.34%)
|
0 |
28 Oct 2021 |
EUR |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
+0.002 (+0.49%)
|
0 |
27 Oct 2021 |
EUR |
0.4731 |
0.4731 |
0.4731 |
0.4731 |
0.4731 |
-0.001 (-0.15%)
|
0 |
26 Oct 2021 |
EUR |
0.4738 |
0.4738 |
0.4738 |
0.4738 |
0.4738 |
-0.002 (-0.46%)
|
0 |