Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2021 |
EUR |
0.476 |
0.476 |
0.476 |
0.476 |
0.476 |
-0.003 (-0.52%)
|
0 |
22 Oct 2021 |
EUR |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
+0.003 (+0.67%)
|
0 |
21 Oct 2021 |
EUR |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
-0.004 (-0.94%)
|
0 |
20 Oct 2021 |
EUR |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
-0.001 (-0.15%)
|
0 |
19 Oct 2021 |
EUR |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
+0.002 (+0.42%)
|
0 |
18 Oct 2021 |
EUR |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
+0.002 (+0.46%)
|
0 |
15 Oct 2021 |
EUR |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
+0.001 (+0.25%)
|
0 |
14 Oct 2021 |
EUR |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
+0.004 (+0.74%)
|
0 |
13 Oct 2021 |
EUR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
-0.002 (-0.49%)
|
0 |
12 Oct 2021 |
EUR |
0.4817 |
0.4817 |
0.4739 |
0.4739 |
0.4739 |
-0.001 (-0.21%)
|
2,767 |
11 Oct 2021 |
EUR |
0.4749 |
0.4749 |
0.4749 |
0.4749 |
0.4749 |
+0.005 (+0.98%)
|
0 |
8 Oct 2021 |
EUR |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
-0.003 (-0.53%)
|
0 |
7 Oct 2021 |
EUR |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
-0.002 (-0.38%)
|
0 |
6 Oct 2021 |
EUR |
0.4746 |
0.4746 |
0.4746 |
0.4746 |
0.4746 |
-0.002 (-0.38%)
|
0 |
5 Oct 2021 |
EUR |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
-0.001 (-0.29%)
|
0 |
4 Oct 2021 |
EUR |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
-0.007 (-1.46%)
|
0 |
1 Oct 2021 |
EUR |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
+0.001 (+0.21%)
|
0 |
30 Sep 2021 |
EUR |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
+0.006 (+1.28%)
|
0 |
29 Sep 2021 |
EUR |
0.484 |
0.484 |
0.4683 |
0.4778 |
0.4778 |
0.0 (0.0%)
|
3,540 |
28 Sep 2021 |
EUR |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
+0.005 (+1.06%)
|
0 |
27 Sep 2021 |
EUR |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
+0.003 (+0.60%)
|
0 |
24 Sep 2021 |
EUR |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
+0.003 (+0.73%)
|
0 |
23 Sep 2021 |
EUR |
0.4666 |
0.4666 |
0.4666 |
0.4666 |
0.4666 |
-0.002 (-0.32%)
|
0 |
22 Sep 2021 |
EUR |
0.4681 |
0.4681 |
0.4681 |
0.4681 |
0.4681 |
+0.002 (+0.39%)
|
0 |
21 Sep 2021 |
EUR |
0.4663 |
0.4663 |
0.4663 |
0.4663 |
0.4663 |
+0.003 (+0.58%)
|
0 |
20 Sep 2021 |
EUR |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
-0.005 (-1.00%)
|
0 |
17 Sep 2021 |
EUR |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
EUR |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
-0.004 (-0.87%)
|
0 |
15 Sep 2021 |
EUR |
0.4724 |
0.4724 |
0.4724 |
0.4724 |
0.4724 |
+0.001 (+0.15%)
|
0 |
14 Sep 2021 |
EUR |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
+0.002 (+0.32%)
|
0 |