Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2021 |
EUR |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
-0.001 (-0.23%)
|
0 |
10 Sep 2021 |
EUR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
EUR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
-0.001 (-0.11%)
|
0 |
8 Sep 2021 |
EUR |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
+0.003 (+0.58%)
|
0 |
7 Sep 2021 |
EUR |
0.4691 |
0.4691 |
0.4691 |
0.4691 |
0.4691 |
+0.002 (+0.39%)
|
0 |
6 Sep 2021 |
EUR |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
-0 (-0.02%)
|
0 |
3 Sep 2021 |
EUR |
0.4674 |
0.4674 |
0.4674 |
0.4674 |
0.4674 |
-0.003 (-0.66%)
|
0 |
2 Sep 2021 |
EUR |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
-0.002 (-0.36%)
|
0 |
1 Sep 2021 |
EUR |
0.4722 |
0.4722 |
0.4722 |
0.4722 |
0.4722 |
-0.004 (-0.76%)
|
0 |
31 Aug 2021 |
EUR |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
-0 (-0.02%)
|
0 |
27 Aug 2021 |
EUR |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
-0 (-0.04%)
|
0 |
26 Aug 2021 |
EUR |
0.4685 |
0.4761 |
0.4685 |
0.4761 |
0.4761 |
-0.004 (-0.77%)
|
70,000 |
25 Aug 2021 |
EUR |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
+0.002 (+0.31%)
|
0 |
24 Aug 2021 |
EUR |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
+0.003 (+0.65%)
|
0 |
23 Aug 2021 |
EUR |
0.466 |
0.4752 |
0.4659 |
0.4752 |
0.4752 |
-0.004 (-0.81%)
|
89,360 |
20 Aug 2021 |
EUR |
0.4791 |
0.4791 |
0.4791 |
0.4791 |
0.4791 |
-0.002 (-0.40%)
|
0 |
19 Aug 2021 |
EUR |
0.487 |
0.487 |
0.4713 |
0.481 |
0.481 |
-0.002 (-0.31%)
|
76,296 |
18 Aug 2021 |
EUR |
0.4793 |
0.4825 |
0.4793 |
0.4825 |
0.4825 |
+0.002 (+0.33%)
|
50,827 |
17 Aug 2021 |
EUR |
0.4829 |
0.4837 |
0.4721 |
0.4809 |
0.4809 |
-0.008 (-1.72%)
|
41,411 |
16 Aug 2021 |
EUR |
0.4849 |
0.4893 |
0.4849 |
0.4893 |
0.4893 |
-0 (-0.06%)
|
6,000 |
13 Aug 2021 |
EUR |
0.4897 |
0.4995 |
0.4829 |
0.4896 |
0.4896 |
+0.001 (+0.12%)
|
4,992 |
12 Aug 2021 |
EUR |
0.4807 |
0.489 |
0.4807 |
0.489 |
0.489 |
+0.006 (+1.16%)
|
1,000 |
11 Aug 2021 |
EUR |
0.4833 |
0.4834 |
0.4833 |
0.4834 |
0.4834 |
-0.004 (-0.82%)
|
80,000 |
10 Aug 2021 |
EUR |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
-0 (-0.04%)
|
0 |
9 Aug 2021 |
EUR |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
+0.002 (+0.41%)
|
0 |
6 Aug 2021 |
EUR |
0.4856 |
0.4856 |
0.4856 |
0.4856 |
0.4856 |
-0.003 (-0.65%)
|
0 |
5 Aug 2021 |
EUR |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
+0.006 (+1.24%)
|
0 |
4 Aug 2021 |
EUR |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
+0.001 (+0.27%)
|
0 |
3 Aug 2021 |
EUR |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
+0.001 (+0.23%)
|
0 |
2 Aug 2021 |
EUR |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
+0 (+0.04%)
|
0 |