Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
EUR |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
0.4802 |
-0.001 (-0.23%)
|
0 |
29 Jul 2021 |
EUR |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
+0.002 (+0.50%)
|
0 |
28 Jul 2021 |
EUR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
+0.003 (+0.55%)
|
0 |
27 Jul 2021 |
EUR |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
+0.001 (+0.21%)
|
0 |
26 Jul 2021 |
EUR |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
+0.004 (+0.93%)
|
0 |
23 Jul 2021 |
EUR |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
-0.003 (-0.70%)
|
0 |
22 Jul 2021 |
EUR |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
0.4742 |
-0.001 (-0.11%)
|
0 |
21 Jul 2021 |
EUR |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
+0 (+0.08%)
|
0 |
20 Jul 2021 |
EUR |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
-0.003 (-0.63%)
|
0 |
19 Jul 2021 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
+0.002 (+0.48%)
|
0 |
16 Jul 2021 |
EUR |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
+0 (+0.04%)
|
0 |
15 Jul 2021 |
EUR |
0.4748 |
0.4748 |
0.4748 |
0.4748 |
0.4748 |
-0.002 (-0.31%)
|
0 |
14 Jul 2021 |
EUR |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
0.4763 |
+0.002 (+0.42%)
|
0 |
13 Jul 2021 |
EUR |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
+0.001 (+0.30%)
|
0 |
12 Jul 2021 |
EUR |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
+0 (+0.08%)
|
0 |
9 Jul 2021 |
EUR |
0.4725 |
0.4725 |
0.4725 |
0.4725 |
0.4725 |
+0.004 (+0.92%)
|
0 |
8 Jul 2021 |
EUR |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
+0.002 (+0.45%)
|
0 |
7 Jul 2021 |
EUR |
0.46 |
0.4661 |
0.46 |
0.4661 |
0.4661 |
-0.001 (-0.19%)
|
201,809 |
6 Jul 2021 |
EUR |
0.474 |
0.474 |
0.467 |
0.467 |
0.467 |
+0.001 (+0.17%)
|
6,673 |
5 Jul 2021 |
EUR |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
-0.003 (-0.55%)
|
0 |
2 Jul 2021 |
EUR |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
0.4688 |
+0.001 (+0.11%)
|
0 |
1 Jul 2021 |
EUR |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
+0 (+0.02%)
|
0 |
30 Jun 2021 |
EUR |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
-0 (-0.09%)
|
0 |
29 Jun 2021 |
EUR |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
-0.001 (-0.11%)
|
0 |
28 Jun 2021 |
EUR |
0.4762 |
0.4797 |
0.4691 |
0.4691 |
0.4691 |
+0.001 (+0.19%)
|
292,043 |
25 Jun 2021 |
EUR |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
0.4682 |
+0.003 (+0.54%)
|
0 |
24 Jun 2021 |
EUR |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
-0.001 (-0.15%)
|
0 |
23 Jun 2021 |
EUR |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
0.4664 |
-0.003 (-0.62%)
|
0 |
22 Jun 2021 |
EUR |
0.4693 |
0.4693 |
0.4693 |
0.4693 |
0.4693 |
-0.001 (-0.11%)
|
0 |
21 Jun 2021 |
EUR |
0.459 |
0.4698 |
0.459 |
0.4698 |
0.4698 |
+0.004 (+0.92%)
|
90,234 |