Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
EUR |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
+0.001 (+0.30%)
|
0 |
17 Jun 2021 |
EUR |
0.4641 |
0.4641 |
0.4641 |
0.4641 |
0.4641 |
+0 (+0.04%)
|
0 |
16 Jun 2021 |
EUR |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
+0.001 (+0.13%)
|
0 |
15 Jun 2021 |
EUR |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
+0.006 (+1.25%)
|
0 |
14 Jun 2021 |
EUR |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
-0.003 (-0.59%)
|
0 |
11 Jun 2021 |
EUR |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
+0.004 (+0.77%)
|
0 |
10 Jun 2021 |
EUR |
0.4568 |
0.4568 |
0.4568 |
0.4568 |
0.4568 |
+0.004 (+0.82%)
|
0 |
9 Jun 2021 |
EUR |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
-0.001 (-0.11%)
|
0 |
8 Jun 2021 |
EUR |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
-0.002 (-0.37%)
|
0 |
7 Jun 2021 |
EUR |
0.4553 |
0.4553 |
0.4553 |
0.4553 |
0.4553 |
-0.002 (-0.48%)
|
0 |
4 Jun 2021 |
EUR |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
+0.003 (+0.75%)
|
0 |
3 Jun 2021 |
EUR |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
+0.003 (+0.64%)
|
0 |
2 Jun 2021 |
EUR |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
+0.004 (+1.01%)
|
0 |
1 Jun 2021 |
EUR |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
-0.001 (-0.29%)
|
0 |
28 May 2021 |
EUR |
0.448 |
0.448 |
0.448 |
0.448 |
0.448 |
-0.003 (-0.71%)
|
0 |
27 May 2021 |
EUR |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
-0.001 (-0.31%)
|
0 |
26 May 2021 |
EUR |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
+0.002 (+0.47%)
|
0 |
25 May 2021 |
EUR |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
+0.002 (+0.47%)
|
0 |
24 May 2021 |
EUR |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
-0.002 (-0.44%)
|
0 |
21 May 2021 |
EUR |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
+0.007 (+1.56%)
|
0 |
20 May 2021 |
EUR |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
-0.001 (-0.14%)
|
0 |
19 May 2021 |
EUR |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
+0.003 (+0.68%)
|
0 |
18 May 2021 |
EUR |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
-0.002 (-0.43%)
|
0 |
17 May 2021 |
EUR |
0.443 |
0.443 |
0.443 |
0.443 |
0.443 |
-0.002 (-0.49%)
|
0 |
14 May 2021 |
EUR |
0.4452 |
0.4452 |
0.4452 |
0.4452 |
0.4452 |
+0.005 (+1.11%)
|
0 |
13 May 2021 |
EUR |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
+0.004 (+0.82%)
|
0 |
12 May 2021 |
EUR |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
-0 (-0.05%)
|
0 |
11 May 2021 |
EUR |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
-0.005 (-1.20%)
|
0 |
10 May 2021 |
EUR |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
+0.001 (+0.29%)
|
0 |
7 May 2021 |
EUR |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
-0.003 (-0.72%)
|
0 |