Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2021 |
EUR |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
+0.002 (+0.47%)
|
0 |
25 May 2021 |
EUR |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
+0.002 (+0.47%)
|
0 |
24 May 2021 |
EUR |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
-0.002 (-0.44%)
|
0 |
21 May 2021 |
EUR |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
+0.007 (+1.56%)
|
0 |
20 May 2021 |
EUR |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
0.4435 |
-0.001 (-0.14%)
|
0 |
19 May 2021 |
EUR |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
+0.003 (+0.68%)
|
0 |
18 May 2021 |
EUR |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
-0.002 (-0.43%)
|
0 |
17 May 2021 |
EUR |
0.443 |
0.443 |
0.443 |
0.443 |
0.443 |
-0.002 (-0.49%)
|
0 |
14 May 2021 |
EUR |
0.4452 |
0.4452 |
0.4452 |
0.4452 |
0.4452 |
+0.005 (+1.11%)
|
0 |
13 May 2021 |
EUR |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
0.4403 |
+0.004 (+0.82%)
|
0 |
12 May 2021 |
EUR |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
-0 (-0.05%)
|
0 |
11 May 2021 |
EUR |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
-0.005 (-1.20%)
|
0 |
10 May 2021 |
EUR |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
+0.001 (+0.29%)
|
0 |
7 May 2021 |
EUR |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
-0.003 (-0.72%)
|
0 |
6 May 2021 |
EUR |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
+0 (+0.09%)
|
0 |
5 May 2021 |
EUR |
0.4437 |
0.4437 |
0.4437 |
0.4437 |
0.4437 |
+0.003 (+0.70%)
|
0 |
4 May 2021 |
EUR |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
-0.002 (-0.52%)
|
0 |
30 Apr 2021 |
EUR |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
-0.002 (-0.47%)
|
0 |
29 Apr 2021 |
EUR |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
+0.001 (+0.23%)
|
0 |
28 Apr 2021 |
EUR |
0.444 |
0.444 |
0.444 |
0.444 |
0.444 |
+0 (+0.09%)
|
0 |
27 Apr 2021 |
EUR |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
+0.002 (+0.43%)
|
0 |
26 Apr 2021 |
EUR |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
+0.001 (+0.27%)
|
0 |
23 Apr 2021 |
EUR |
0.4405 |
0.4405 |
0.4405 |
0.4405 |
0.4405 |
-0.002 (-0.38%)
|
0 |
22 Apr 2021 |
EUR |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
-0.002 (-0.36%)
|
0 |
21 Apr 2021 |
EUR |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
+0.002 (+0.36%)
|
0 |
20 Apr 2021 |
EUR |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
-0.001 (-0.18%)
|
0 |
19 Apr 2021 |
EUR |
0.443 |
0.443 |
0.443 |
0.443 |
0.443 |
+0.005 (+1.05%)
|
0 |
16 Apr 2021 |
EUR |
0.4384 |
0.4384 |
0.4384 |
0.4384 |
0.4384 |
-0 (-0.02%)
|
0 |
15 Apr 2021 |
EUR |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
+0.003 (+0.62%)
|
0 |
14 Apr 2021 |
EUR |
0.4399 |
0.4402 |
0.4358 |
0.4358 |
0.4358 |
+0.001 (+0.16%)
|
1,000,000 |