Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2020 |
EUR |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
-0.002 (-0.43%)
|
0 |
16 Nov 2020 |
EUR |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
-0.001 (-0.32%)
|
0 |
13 Nov 2020 |
EUR |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
-0.001 (-0.24%)
|
0 |
12 Nov 2020 |
EUR |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
-0.002 (-0.54%)
|
0 |
11 Nov 2020 |
EUR |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
0.3725 |
+0.004 (+1.09%)
|
0 |
10 Nov 2020 |
EUR |
0.3685 |
0.3685 |
0.3685 |
0.3685 |
0.3685 |
-0.003 (-0.70%)
|
0 |
9 Nov 2020 |
EUR |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
+0.003 (+0.81%)
|
0 |
6 Nov 2020 |
EUR |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
-0.004 (-1.02%)
|
0 |
5 Nov 2020 |
EUR |
0.3719 |
0.3719 |
0.3719 |
0.3719 |
0.3719 |
-0 (-0.03%)
|
0 |
4 Nov 2020 |
EUR |
0.372 |
0.372 |
0.372 |
0.372 |
0.372 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
EUR |
0.372 |
0.372 |
0.372 |
0.372 |
0.372 |
-0.003 (-0.67%)
|
0 |
2 Nov 2020 |
EUR |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
+0.003 (+0.92%)
|
0 |
30 Oct 2020 |
EUR |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
+0.005 (+1.28%)
|
0 |
29 Oct 2020 |
EUR |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
-0.001 (-0.25%)
|
0 |
28 Oct 2020 |
EUR |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
-0.004 (-1.16%)
|
0 |
27 Oct 2020 |
EUR |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
+0.001 (+0.16%)
|
0 |
26 Oct 2020 |
EUR |
0.371 |
0.371 |
0.371 |
0.371 |
0.371 |
-0 (-0.11%)
|
0 |
23 Oct 2020 |
EUR |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
EUR |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
-0.002 (-0.43%)
|
0 |
21 Oct 2020 |
EUR |
0.373 |
0.373 |
0.373 |
0.373 |
0.373 |
+0.002 (+0.40%)
|
0 |
20 Oct 2020 |
EUR |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
-0 (-0.08%)
|
0 |
19 Oct 2020 |
EUR |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
0.3718 |
+0 (+0.11%)
|
0 |
16 Oct 2020 |
EUR |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
+0.003 (+0.70%)
|
0 |
15 Oct 2020 |
EUR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
0.0 (0.0%)
|
0 |
14 Oct 2020 |
EUR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
-0.003 (-0.89%)
|
0 |
13 Oct 2020 |
EUR |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
+0.002 (+0.57%)
|
0 |
12 Oct 2020 |
EUR |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
+0.004 (+1.09%)
|
0 |
9 Oct 2020 |
EUR |
0.366 |
0.366 |
0.366 |
0.366 |
0.366 |
-0.002 (-0.52%)
|
0 |
8 Oct 2020 |
EUR |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
+0.001 (+0.27%)
|
0 |
7 Oct 2020 |
EUR |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
0.0 (0.0%)
|
0 |