Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2020 |
EUR |
0.371 |
0.371 |
0.371 |
0.371 |
0.371 |
+0.001 (+0.27%)
|
0 |
25 Sep 2020 |
EUR |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
0 |
24 Sep 2020 |
EUR |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
+0 (+0.05%)
|
0 |
23 Sep 2020 |
EUR |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
+0.001 (+0.33%)
|
0 |
22 Sep 2020 |
EUR |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
+0 (+0.03%)
|
0 |
21 Sep 2020 |
EUR |
0.3685 |
0.3685 |
0.3685 |
0.3685 |
0.3685 |
-0.006 (-1.63%)
|
0 |
18 Sep 2020 |
EUR |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
EUR |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
-0.001 (-0.24%)
|
0 |
16 Sep 2020 |
EUR |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
+0.003 (+0.91%)
|
0 |
15 Sep 2020 |
EUR |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
0.3721 |
+0 (+0.05%)
|
0 |
14 Sep 2020 |
EUR |
0.3719 |
0.3719 |
0.3719 |
0.3719 |
0.3719 |
-0.004 (-1.20%)
|
0 |
11 Sep 2020 |
EUR |
0.3764 |
0.3764 |
0.3764 |
0.3764 |
0.3764 |
+0.001 (+0.27%)
|
0 |
10 Sep 2020 |
EUR |
0.3754 |
0.3754 |
0.3754 |
0.3754 |
0.3754 |
-0.002 (-0.40%)
|
0 |
9 Sep 2020 |
EUR |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
EUR |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
+0.001 (+0.19%)
|
0 |
7 Sep 2020 |
EUR |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
-0.003 (-0.74%)
|
0 |
4 Sep 2020 |
EUR |
0.379 |
0.379 |
0.379 |
0.379 |
0.379 |
+0.002 (+0.56%)
|
0 |
3 Sep 2020 |
EUR |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
+0.002 (+0.61%)
|
0 |
2 Sep 2020 |
EUR |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
0.3746 |
-0.002 (-0.61%)
|
0 |
1 Sep 2020 |
EUR |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
0.3769 |
+0.001 (+0.21%)
|
0 |
28 Aug 2020 |
EUR |
0.3761 |
0.3761 |
0.3761 |
0.3761 |
0.3761 |
-0 (-0.03%)
|
0 |
27 Aug 2020 |
EUR |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
-0.004 (-0.92%)
|
0 |
26 Aug 2020 |
EUR |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
+0.003 (+0.72%)
|
0 |
24 Aug 2020 |
EUR |
0.377 |
0.377 |
0.377 |
0.377 |
0.377 |
-0.001 (-0.16%)
|
0 |
21 Aug 2020 |
EUR |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
-0.001 (-0.13%)
|
0 |
20 Aug 2020 |
EUR |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
+0.002 (+0.61%)
|
0 |
19 Aug 2020 |
EUR |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
-0.003 (-0.71%)
|
0 |
13 Aug 2020 |
EUR |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
-0.002 (-0.45%)
|
0 |
11 Aug 2020 |
EUR |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
+0.006 (+1.66%)
|
0 |
7 Aug 2020 |
EUR |
0.374 |
0.374 |
0.374 |
0.374 |
0.374 |
-0.001 (-0.24%)
|
0 |