Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2020 |
EUR |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
-0.001 (-0.13%)
|
0 |
20 Aug 2020 |
EUR |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
+0.002 (+0.61%)
|
0 |
19 Aug 2020 |
EUR |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
0.3758 |
-0.003 (-0.71%)
|
0 |
13 Aug 2020 |
EUR |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
-0.002 (-0.45%)
|
0 |
11 Aug 2020 |
EUR |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
+0.006 (+1.66%)
|
0 |
7 Aug 2020 |
EUR |
0.374 |
0.374 |
0.374 |
0.374 |
0.374 |
-0.001 (-0.24%)
|
0 |
6 Aug 2020 |
EUR |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
-0.006 (-1.47%)
|
0 |
31 Jul 2020 |
EUR |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
-0.003 (-0.65%)
|
0 |
30 Jul 2020 |
EUR |
0.383 |
0.383 |
0.383 |
0.383 |
0.383 |
+0.002 (+0.55%)
|
0 |
29 Jul 2020 |
EUR |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
-0.003 (-0.65%)
|
0 |
27 Jul 2020 |
EUR |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
-0.001 (-0.34%)
|
0 |
21 Jul 2020 |
EUR |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
-0 (-0.10%)
|
0 |
20 Jul 2020 |
EUR |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
-0.001 (-0.34%)
|
0 |
17 Jul 2020 |
EUR |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
-0.001 (-0.31%)
|
0 |
16 Jul 2020 |
EUR |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
+0.002 (+0.41%)
|
0 |
15 Jul 2020 |
EUR |
0.386 |
0.386 |
0.386 |
0.386 |
0.386 |
-0 (-0.03%)
|
0 |
14 Jul 2020 |
EUR |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
-0.003 (-0.77%)
|
0 |
13 Jul 2020 |
EUR |
0.3891 |
0.3891 |
0.3891 |
0.3891 |
0.3891 |
+0.001 (+0.13%)
|
0 |
10 Jul 2020 |
EUR |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
-0 (-0.03%)
|
0 |
9 Jul 2020 |
EUR |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
-0.001 (-0.21%)
|
0 |
8 Jul 2020 |
EUR |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
+0 (+0.08%)
|
0 |
7 Jul 2020 |
EUR |
0.3892 |
0.3892 |
0.3892 |
0.3892 |
0.3892 |
-0.001 (-0.33%)
|
0 |
6 Jul 2020 |
EUR |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
0.3905 |
-0.002 (-0.53%)
|
0 |
3 Jul 2020 |
EUR |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
-0.003 (-0.66%)
|
0 |
2 Jul 2020 |
EUR |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
-0.001 (-0.23%)
|
0 |
1 Jul 2020 |
EUR |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
-0 (-0.05%)
|
0 |
30 Jun 2020 |
EUR |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
-0.001 (-0.30%)
|
0 |
29 Jun 2020 |
EUR |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
-0.002 (-0.55%)
|
0 |
26 Jun 2020 |
EUR |
0.3997 |
0.3997 |
0.3997 |
0.3997 |
0.3997 |
-0.001 (-0.17%)
|
0 |
25 Jun 2020 |
EUR |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
+0.002 (+0.53%)
|
0 |