Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
24 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
10 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
9 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
6 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
5 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
EUR |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
0.4905 |
-0.01 (-2.08%)
|
0 |