Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
-0.004 (-0.75%)
|
0 |
31 Jan 2020 |
EUR |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
EUR |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
EUR |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
-0.004 (-0.84%)
|
0 |
28 Jan 2020 |
EUR |
0.509 |
0.509 |
0.509 |
0.509 |
0.509 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
EUR |
0.509 |
0.509 |
0.509 |
0.509 |
0.509 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
EUR |
0.509 |
0.509 |
0.509 |
0.509 |
0.509 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
EUR |
0.509 |
0.509 |
0.509 |
0.509 |
0.509 |
-0.002 (-0.45%)
|
0 |
22 Jan 2020 |
EUR |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
EUR |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
+0.006 (+1.23%)
|
0 |
20 Jan 2020 |
EUR |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
+0.001 (+0.20%)
|
0 |
17 Jan 2020 |
EUR |
0.5041 |
0.5041 |
0.5041 |
0.5041 |
0.5041 |
-0.003 (-0.59%)
|
0 |
16 Jan 2020 |
EUR |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
+0.03 (+6.24%)
|
0 |
15 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
14 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
13 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
9 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
6 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
EUR |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.4773 |
0.0 (0.0%)
|
0 |