Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2019 |
EUR |
0.505 |
0.505 |
0.505 |
0.505 |
0.505 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
EUR |
0.505 |
0.505 |
0.505 |
0.505 |
0.505 |
-0.003 (-0.49%)
|
0 |
2 Oct 2019 |
EUR |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
0.0 (0.0%)
|
0 |
1 Oct 2019 |
EUR |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
+0.004 (+0.79%)
|
0 |
30 Sep 2019 |
EUR |
0.5035 |
0.5035 |
0.5035 |
0.5035 |
0.5035 |
-0.003 (-0.59%)
|
0 |
27 Sep 2019 |
EUR |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
-0 (-0.02%)
|
0 |
26 Sep 2019 |
EUR |
0.5066 |
0.5066 |
0.5066 |
0.5066 |
0.5066 |
-0.002 (-0.37%)
|
0 |
25 Sep 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
+0.001 (+0.10%)
|
0 |
24 Sep 2019 |
EUR |
0.508 |
0.508 |
0.508 |
0.508 |
0.508 |
0.0 (0.0%)
|
0 |
23 Sep 2019 |
EUR |
0.508 |
0.508 |
0.508 |
0.508 |
0.508 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
EUR |
0.508 |
0.508 |
0.508 |
0.508 |
0.508 |
-0.006 (-1.11%)
|
0 |
19 Sep 2019 |
EUR |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
+0.001 (+0.23%)
|
0 |
18 Sep 2019 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.0 (0.0%)
|
0 |
17 Sep 2019 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.0 (0.0%)
|
0 |
16 Sep 2019 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
+0.001 (+0.16%)
|
0 |
13 Sep 2019 |
EUR |
0.5117 |
0.5117 |
0.5117 |
0.5117 |
0.5117 |
+0.005 (+0.97%)
|
0 |
12 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
11 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
9 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
6 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
EUR |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
+0.004 (+0.84%)
|
0 |
3 Sep 2019 |
EUR |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
EUR |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
-0.004 (-0.69%)
|
0 |
30 Aug 2019 |
EUR |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
EUR |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
-0.001 (-0.26%)
|
0 |
28 Aug 2019 |
EUR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
-0.003 (-0.67%)
|
0 |
27 Aug 2019 |
EUR |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
0.0 (0.0%)
|
0 |
23 Aug 2019 |
EUR |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
0.0 (0.0%)
|
0 |