Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2019 |
EUR |
0.5127 |
0.5127 |
0.5127 |
0.5127 |
0.5127 |
+0 (+0.04%)
|
0 |
17 Apr 2019 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
+0.001 (+0.12%)
|
0 |
16 Apr 2019 |
EUR |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
0.5119 |
-0.001 (-0.10%)
|
0 |
15 Apr 2019 |
EUR |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
-0 (-0.02%)
|
0 |
12 Apr 2019 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
-0.003 (-0.50%)
|
0 |
11 Apr 2019 |
EUR |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
0.5151 |
+0 (+0.06%)
|
0 |
10 Apr 2019 |
EUR |
0.5148 |
0.5148 |
0.5148 |
0.5148 |
0.5148 |
-0.002 (-0.39%)
|
0 |
9 Apr 2019 |
EUR |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
-0 (-0.08%)
|
0 |
8 Apr 2019 |
EUR |
0.5172 |
0.5172 |
0.5172 |
0.5172 |
0.5172 |
-0.002 (-0.40%)
|
0 |
5 Apr 2019 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
+0.003 (+0.48%)
|
0 |
1 Apr 2019 |
EUR |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
-0.001 (-0.25%)
|
0 |
29 Mar 2019 |
EUR |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
-0.001 (-0.13%)
|
0 |
28 Mar 2019 |
EUR |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
0.5188 |
-0 (-0.02%)
|
0 |
27 Mar 2019 |
EUR |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
-0.002 (-0.46%)
|
0 |
26 Mar 2019 |
EUR |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
-0.001 (-0.10%)
|
0 |
25 Mar 2019 |
EUR |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
0.5218 |
-0.002 (-0.42%)
|
0 |
22 Mar 2019 |
EUR |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
-0.005 (-1.04%)
|
0 |
21 Mar 2019 |
EUR |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
-0.003 (-0.56%)
|
0 |
20 Mar 2019 |
EUR |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
-0.006 (-1.21%)
|
0 |
19 Mar 2019 |
EUR |
0.539 |
0.539 |
0.539 |
0.539 |
0.539 |
+0.019 (+3.65%)
|
0 |
18 Mar 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
15 Mar 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.004 (-0.76%)
|
0 |
14 Mar 2019 |
EUR |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
0.0 (0.0%)
|
0 |
13 Mar 2019 |
EUR |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
0.0 (0.0%)
|
0 |
12 Mar 2019 |
EUR |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
-0.002 (-0.40%)
|
0 |
11 Mar 2019 |
EUR |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
+0.003 (+0.54%)
|
0 |
8 Mar 2019 |
EUR |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
0.0 (0.0%)
|
0 |