Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
EUR |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
+0 (+0.04%)
|
0 |
6 Mar 2019 |
EUR |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
0.0 (0.0%)
|
0 |
5 Mar 2019 |
EUR |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
-0.006 (-1.13%)
|
0 |
4 Mar 2019 |
EUR |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.0 (0.0%)
|
0 |
1 Mar 2019 |
EUR |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.0 (0.0%)
|
0 |
28 Feb 2019 |
EUR |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.0 (0.0%)
|
0 |
27 Feb 2019 |
EUR |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
0.5291 |
-0.002 (-0.28%)
|
0 |
26 Feb 2019 |
EUR |
0.527 |
0.5306 |
0.527 |
0.5306 |
0.5306 |
-0.004 (-0.73%)
|
18,200 |
25 Feb 2019 |
EUR |
0.533 |
0.5345 |
0.533 |
0.5345 |
0.5345 |
+0.012 (+2.36%)
|
18,200 |
22 Feb 2019 |
EUR |
0.5222 |
0.5222 |
0.5222 |
0.5222 |
0.5222 |
+0.002 (+0.33%)
|
0 |
21 Feb 2019 |
EUR |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
-0 (-0.02%)
|
0 |
20 Feb 2019 |
EUR |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
0.0 (0.0%)
|
0 |
19 Feb 2019 |
EUR |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
+0 (+0.02%)
|
0 |
18 Feb 2019 |
EUR |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
-0.002 (-0.38%)
|
0 |
15 Feb 2019 |
EUR |
0.5225 |
0.5225 |
0.5225 |
0.5225 |
0.5225 |
-0.002 (-0.40%)
|
0 |
14 Feb 2019 |
EUR |
0.5246 |
0.5246 |
0.5246 |
0.5246 |
0.5246 |
+0.008 (+1.47%)
|
0 |
13 Feb 2019 |
EUR |
0.517 |
0.517 |
0.517 |
0.517 |
0.517 |
0.0 (0.0%)
|
0 |
12 Feb 2019 |
EUR |
0.517 |
0.517 |
0.517 |
0.517 |
0.517 |
0.0 (0.0%)
|
0 |
11 Feb 2019 |
EUR |
0.517 |
0.517 |
0.517 |
0.517 |
0.517 |
+0.001 (+0.21%)
|
0 |
8 Feb 2019 |
EUR |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
-0 (-0.02%)
|
0 |
7 Feb 2019 |
EUR |
0.516 |
0.516 |
0.516 |
0.516 |
0.516 |
-0.003 (-0.58%)
|
0 |
6 Feb 2019 |
EUR |
0.519 |
0.519 |
0.519 |
0.519 |
0.519 |
-0.002 (-0.38%)
|
0 |
5 Feb 2019 |
EUR |
0.521 |
0.521 |
0.521 |
0.521 |
0.521 |
-0.001 (-0.19%)
|
0 |
4 Feb 2019 |
EUR |
0.522 |
0.522 |
0.522 |
0.522 |
0.522 |
-0.004 (-0.76%)
|
0 |
1 Feb 2019 |
EUR |
0.526 |
0.526 |
0.526 |
0.526 |
0.526 |
+0.006 (+1.15%)
|
0 |
31 Jan 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.003 (+0.48%)
|
0 |
30 Jan 2019 |
EUR |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
-0.003 (-0.48%)
|
0 |
29 Jan 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.003 (+0.48%)
|
0 |
28 Jan 2019 |
EUR |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
+0.001 (+0.10%)
|
0 |
25 Jan 2019 |
EUR |
0.517 |
0.517 |
0.517 |
0.517 |
0.517 |
+0.002 (+0.39%)
|
0 |