Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2019 |
EUR |
0.521 |
0.521 |
0.521 |
0.521 |
0.521 |
-0.001 (-0.19%)
|
0 |
4 Feb 2019 |
EUR |
0.522 |
0.522 |
0.522 |
0.522 |
0.522 |
-0.004 (-0.76%)
|
0 |
1 Feb 2019 |
EUR |
0.526 |
0.526 |
0.526 |
0.526 |
0.526 |
+0.006 (+1.15%)
|
0 |
31 Jan 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.003 (+0.48%)
|
0 |
30 Jan 2019 |
EUR |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
-0.003 (-0.48%)
|
0 |
29 Jan 2019 |
EUR |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.003 (+0.48%)
|
0 |
28 Jan 2019 |
EUR |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
+0.001 (+0.10%)
|
0 |
25 Jan 2019 |
EUR |
0.517 |
0.517 |
0.517 |
0.517 |
0.517 |
+0.002 (+0.39%)
|
0 |
24 Jan 2019 |
EUR |
0.515 |
0.515 |
0.515 |
0.515 |
0.515 |
+0.009 (+1.78%)
|
0 |
23 Jan 2019 |
EUR |
0.506 |
0.506 |
0.506 |
0.506 |
0.506 |
-0.006 (-1.17%)
|
0 |
22 Jan 2019 |
EUR |
0.512 |
0.512 |
0.512 |
0.512 |
0.512 |
+0.004 (+0.69%)
|
0 |
21 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
+0.003 (+0.49%)
|
0 |
17 Jan 2019 |
EUR |
0.506 |
0.506 |
0.506 |
0.506 |
0.506 |
-0.003 (-0.49%)
|
0 |
16 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
-0.005 (-1.07%)
|
0 |
15 Jan 2019 |
EUR |
0.514 |
0.514 |
0.514 |
0.514 |
0.514 |
+0.004 (+0.74%)
|
0 |
14 Jan 2019 |
EUR |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
EUR |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
-0.006 (-1.09%)
|
0 |
10 Jan 2019 |
EUR |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
-0.001 (-0.19%)
|
0 |
9 Jan 2019 |
EUR |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
-0.004 (-0.86%)
|
0 |
8 Jan 2019 |
EUR |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
EUR |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
-0.003 (-0.48%)
|
0 |
4 Jan 2019 |
EUR |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
-0.003 (-0.57%)
|
0 |
3 Jan 2019 |
EUR |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
-0.005 (-0.88%)
|
0 |
2 Jan 2019 |
EUR |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
-0.001 (-0.19%)
|
0 |
31 Dec 2018 |
EUR |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
-0.001 (-0.09%)
|
0 |
28 Dec 2018 |
EUR |
0.533 |
0.533 |
0.533 |
0.533 |
0.533 |
-0.002 (-0.37%)
|
0 |
27 Dec 2018 |
EUR |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.001 (-0.19%)
|
0 |
24 Dec 2018 |
EUR |
0.536 |
0.536 |
0.536 |
0.536 |
0.536 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
0.536 |
0.536 |
0.536 |
0.536 |
0.536 |
+0.001 (+0.19%)
|
0 |