Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
EUR |
0.512 |
0.512 |
0.512 |
0.512 |
0.512 |
+0.004 (+0.69%)
|
0 |
21 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
+0.003 (+0.49%)
|
0 |
17 Jan 2019 |
EUR |
0.506 |
0.506 |
0.506 |
0.506 |
0.506 |
-0.003 (-0.49%)
|
0 |
16 Jan 2019 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
-0.005 (-1.07%)
|
0 |
15 Jan 2019 |
EUR |
0.514 |
0.514 |
0.514 |
0.514 |
0.514 |
+0.004 (+0.74%)
|
0 |
14 Jan 2019 |
EUR |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
EUR |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
-0.006 (-1.09%)
|
0 |
10 Jan 2019 |
EUR |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
-0.001 (-0.19%)
|
0 |
9 Jan 2019 |
EUR |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
-0.004 (-0.86%)
|
0 |
8 Jan 2019 |
EUR |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
EUR |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
-0.003 (-0.48%)
|
0 |
4 Jan 2019 |
EUR |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
-0.003 (-0.57%)
|
0 |
3 Jan 2019 |
EUR |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
0.5268 |
-0.005 (-0.88%)
|
0 |
2 Jan 2019 |
EUR |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
-0.001 (-0.19%)
|
0 |
31 Dec 2018 |
EUR |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
-0.001 (-0.09%)
|
0 |
28 Dec 2018 |
EUR |
0.533 |
0.533 |
0.533 |
0.533 |
0.533 |
-0.002 (-0.37%)
|
0 |
27 Dec 2018 |
EUR |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.001 (-0.19%)
|
0 |
24 Dec 2018 |
EUR |
0.536 |
0.536 |
0.536 |
0.536 |
0.536 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
0.536 |
0.536 |
0.536 |
0.536 |
0.536 |
+0.001 (+0.19%)
|
0 |
20 Dec 2018 |
EUR |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.004 (-0.65%)
|
0 |
19 Dec 2018 |
EUR |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
+0.002 (+0.37%)
|
0 |
18 Dec 2018 |
EUR |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
-0.002 (-0.41%)
|
0 |
17 Dec 2018 |
EUR |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
+0 (+0.04%)
|
0 |
14 Dec 2018 |
EUR |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
-0.001 (-0.19%)
|
0 |
13 Dec 2018 |
EUR |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
+0.001 (+0.09%)
|
0 |
12 Dec 2018 |
EUR |
0.539 |
0.539 |
0.539 |
0.539 |
0.539 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
EUR |
0.539 |
0.539 |
0.539 |
0.539 |
0.539 |
-0.002 (-0.37%)
|
0 |
10 Dec 2018 |
EUR |
0.541 |
0.541 |
0.541 |
0.541 |
0.541 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
EUR |
0.541 |
0.541 |
0.541 |
0.541 |
0.541 |
0.0 (0.0%)
|
0 |