Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
EUR |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
+0.005 (+1.03%)
|
0 |
28 Nov 2018 |
EUR |
0.533 |
0.533 |
0.533 |
0.533 |
0.533 |
+0.001 (+0.09%)
|
0 |
27 Nov 2018 |
EUR |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
0.5325 |
-0.003 (-0.47%)
|
0 |
26 Nov 2018 |
EUR |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.001 (-0.19%)
|
0 |
23 Nov 2018 |
EUR |
0.536 |
0.536 |
0.536 |
0.536 |
0.536 |
-0.003 (-0.50%)
|
0 |
22 Nov 2018 |
EUR |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
+0.001 (+0.22%)
|
0 |
21 Nov 2018 |
EUR |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
-0.003 (-0.46%)
|
0 |
20 Nov 2018 |
EUR |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.005 (-0.92%)
|
0 |
19 Nov 2018 |
EUR |
0.545 |
0.545 |
0.545 |
0.545 |
0.545 |
-0.002 (-0.27%)
|
0 |
16 Nov 2018 |
EUR |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
+0.002 (+0.37%)
|
0 |
15 Nov 2018 |
EUR |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
+0.002 (+0.28%)
|
0 |
14 Nov 2018 |
EUR |
0.543 |
0.543 |
0.543 |
0.543 |
0.543 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
EUR |
0.543 |
0.543 |
0.543 |
0.543 |
0.543 |
-0.003 (-0.46%)
|
0 |
12 Nov 2018 |
EUR |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
-0.001 (-0.09%)
|
0 |
9 Nov 2018 |
EUR |
0.546 |
0.546 |
0.546 |
0.546 |
0.546 |
+0.002 (+0.28%)
|
0 |
8 Nov 2018 |
EUR |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
+0.001 (+0.18%)
|
0 |
7 Nov 2018 |
EUR |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
-0.001 (-0.18%)
|
0 |
6 Nov 2018 |
EUR |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
0.5445 |
-0.001 (-0.18%)
|
0 |
5 Nov 2018 |
EUR |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
EUR |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
EUR |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
+0.002 (+0.37%)
|
0 |
31 Oct 2018 |
EUR |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
0.5435 |
-0.008 (-1.41%)
|
0 |
30 Oct 2018 |
EUR |
0.542 |
0.5513 |
0.542 |
0.5513 |
0.5513 |
+0.003 (+0.47%)
|
5,000 |
29 Oct 2018 |
EUR |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
+0.001 (+0.18%)
|
0 |
26 Oct 2018 |
EUR |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
-0.001 (-0.15%)
|
0 |
25 Oct 2018 |
EUR |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
-0 (-0.04%)
|
0 |
24 Oct 2018 |
EUR |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
+0 (+0.07%)
|
0 |
23 Oct 2018 |
EUR |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
-0.009 (-1.69%)
|
0 |
22 Oct 2018 |
EUR |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
-0.001 (-0.14%)
|
0 |
19 Oct 2018 |
EUR |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
-0.001 (-0.09%)
|
0 |