Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
EUR |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
+0.005 (+0.91%)
|
0 |
1 Nov 2023 |
EUR |
0.5608 |
0.5608 |
0.5608 |
0.5608 |
0.5608 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
EUR |
0.5608 |
0.5608 |
0.5608 |
0.5608 |
0.5608 |
-0.005 (-0.85%)
|
0 |
30 Oct 2023 |
EUR |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
+0.003 (+0.53%)
|
0 |
27 Oct 2023 |
EUR |
0.5626 |
0.5626 |
0.5626 |
0.5626 |
0.5626 |
+0.004 (+0.70%)
|
0 |
26 Oct 2023 |
EUR |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
+0.006 (+1.10%)
|
0 |
25 Oct 2023 |
EUR |
0.5526 |
0.5526 |
0.5526 |
0.5526 |
0.5526 |
-0.005 (-0.95%)
|
0 |
24 Oct 2023 |
EUR |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
+0.001 (+0.11%)
|
0 |
23 Oct 2023 |
EUR |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
-0.002 (-0.32%)
|
0 |
20 Oct 2023 |
EUR |
0.5591 |
0.5591 |
0.5591 |
0.5591 |
0.5591 |
-0.003 (-0.45%)
|
0 |
19 Oct 2023 |
EUR |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
-0.004 (-0.65%)
|
0 |
17 Oct 2023 |
EUR |
0.5653 |
0.5653 |
0.5653 |
0.5653 |
0.5653 |
+0.005 (+0.84%)
|
0 |
16 Oct 2023 |
EUR |
0.5606 |
0.5606 |
0.5606 |
0.5606 |
0.5606 |
+0.002 (+0.32%)
|
0 |
13 Oct 2023 |
EUR |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
-0.003 (-0.55%)
|
0 |
12 Oct 2023 |
EUR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
-0.004 (-0.69%)
|
0 |
11 Oct 2023 |
EUR |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
-0.001 (-0.12%)
|
0 |
10 Oct 2023 |
EUR |
0.5665 |
0.5665 |
0.5665 |
0.5665 |
0.5665 |
+0 (+0.02%)
|
0 |
9 Oct 2023 |
EUR |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
-0.002 (-0.26%)
|
0 |
6 Oct 2023 |
EUR |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
+0.002 (+0.37%)
|
0 |
5 Oct 2023 |
EUR |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
+0.004 (+0.77%)
|
0 |
4 Oct 2023 |
EUR |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
+0.004 (+0.75%)
|
0 |
3 Oct 2023 |
EUR |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
-0.001 (-0.21%)
|
0 |
2 Oct 2023 |
EUR |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
-0.009 (-1.50%)
|
0 |
29 Sep 2023 |
EUR |
0.567 |
0.567 |
0.567 |
0.567 |
0.567 |
+0.006 (+1.07%)
|
0 |
28 Sep 2023 |
EUR |
0.561 |
0.561 |
0.561 |
0.561 |
0.561 |
+0.005 (+0.95%)
|
0 |
27 Sep 2023 |
EUR |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
-0.002 (-0.29%)
|
0 |
26 Sep 2023 |
EUR |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
+0.004 (+0.63%)
|
0 |
25 Sep 2023 |
EUR |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
-0.01 (-1.83%)
|
0 |
22 Sep 2023 |
EUR |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
+0.012 (+2.23%)
|
0 |