Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2018 |
EUR |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
-0 (-0.04%)
|
0 |
24 Oct 2018 |
EUR |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
0.5487 |
+0 (+0.07%)
|
0 |
23 Oct 2018 |
EUR |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
-0.009 (-1.69%)
|
0 |
22 Oct 2018 |
EUR |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
-0.001 (-0.14%)
|
0 |
19 Oct 2018 |
EUR |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
-0.001 (-0.09%)
|
0 |
18 Oct 2018 |
EUR |
0.559 |
0.559 |
0.559 |
0.559 |
0.559 |
-0.001 (-0.18%)
|
0 |
17 Oct 2018 |
EUR |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
-0.001 (-0.09%)
|
0 |
16 Oct 2018 |
EUR |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
EUR |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
-0 (-0.04%)
|
0 |
12 Oct 2018 |
EUR |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
+0.002 (+0.43%)
|
0 |
11 Oct 2018 |
EUR |
0.5583 |
0.5583 |
0.5583 |
0.5583 |
0.5583 |
-0.009 (-1.67%)
|
0 |
10 Oct 2018 |
EUR |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
-0.001 (-0.11%)
|
0 |
9 Oct 2018 |
EUR |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
-0.002 (-0.28%)
|
0 |
8 Oct 2018 |
EUR |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
-0.002 (-0.28%)
|
0 |
5 Oct 2018 |
EUR |
0.5708 |
0.5716 |
0.5708 |
0.5716 |
0.5716 |
-0.001 (-0.19%)
|
50,000 |
4 Oct 2018 |
EUR |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
+0.001 (+0.12%)
|
0 |
3 Oct 2018 |
EUR |
0.572 |
0.572 |
0.572 |
0.572 |
0.572 |
-0.002 (-0.33%)
|
0 |
2 Oct 2018 |
EUR |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
-0.001 (-0.14%)
|
0 |
1 Oct 2018 |
EUR |
0.568 |
0.5747 |
0.568 |
0.5747 |
0.5747 |
0.0 (0.0%)
|
18,370 |