Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2023 |
EUR |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
0.5641 |
+0.012 (+2.23%)
|
0 |
21 Sep 2023 |
EUR |
0.5518 |
0.5518 |
0.5518 |
0.5518 |
0.5518 |
-0.002 (-0.29%)
|
0 |
20 Sep 2023 |
EUR |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
+0.004 (+0.82%)
|
0 |
19 Sep 2023 |
EUR |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
-0.007 (-1.22%)
|
0 |
18 Sep 2023 |
EUR |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
-0.003 (-0.57%)
|
0 |
15 Sep 2023 |
EUR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
EUR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
-0.003 (-0.59%)
|
0 |
13 Sep 2023 |
EUR |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
-0.001 (-0.21%)
|
0 |
12 Sep 2023 |
EUR |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
-0.003 (-0.51%)
|
0 |
11 Sep 2023 |
EUR |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
+0.001 (+0.09%)
|
0 |
8 Sep 2023 |
EUR |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
+0.003 (+0.53%)
|
0 |
7 Sep 2023 |
EUR |
0.5628 |
0.5628 |
0.5628 |
0.5628 |
0.5628 |
+0.006 (+1.06%)
|
0 |
6 Sep 2023 |
EUR |
0.5569 |
0.5569 |
0.5569 |
0.5569 |
0.5569 |
-0.001 (-0.25%)
|
0 |
5 Sep 2023 |
EUR |
0.5583 |
0.5583 |
0.5583 |
0.5583 |
0.5583 |
-0.006 (-1.05%)
|
0 |
4 Sep 2023 |
EUR |
0.5642 |
0.5642 |
0.5642 |
0.5642 |
0.5642 |
+0.002 (+0.39%)
|
0 |
1 Sep 2023 |
EUR |
0.562 |
0.562 |
0.562 |
0.562 |
0.562 |
-0.006 (-1.06%)
|
0 |
31 Aug 2023 |
EUR |
0.568 |
0.568 |
0.568 |
0.568 |
0.568 |
-0.002 (-0.30%)
|
0 |
30 Aug 2023 |
EUR |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
+0.007 (+1.24%)
|
0 |
29 Aug 2023 |
EUR |
0.5627 |
0.5627 |
0.5627 |
0.5627 |
0.5627 |
+0.009 (+1.70%)
|
0 |
25 Aug 2023 |
EUR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
+0.003 (+0.58%)
|
0 |
24 Aug 2023 |
EUR |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
+0.005 (+0.90%)
|
0 |
23 Aug 2023 |
EUR |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
+0.001 (+0.15%)
|
0 |
22 Aug 2023 |
EUR |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
-0.002 (-0.40%)
|
0 |
21 Aug 2023 |
EUR |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
0.5466 |
+0.003 (+0.61%)
|
0 |
18 Aug 2023 |
EUR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
+0.007 (+1.27%)
|
0 |
17 Aug 2023 |
EUR |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
+0.005 (+1.02%)
|
0 |
16 Aug 2023 |
EUR |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
-0.002 (-0.39%)
|
0 |
15 Aug 2023 |
EUR |
0.5332 |
0.5332 |
0.5332 |
0.5332 |
0.5332 |
+0.007 (+1.43%)
|
0 |
14 Aug 2023 |
EUR |
0.5257 |
0.5257 |
0.5257 |
0.5257 |
0.5257 |
-0.004 (-0.72%)
|
0 |
11 Aug 2023 |
EUR |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
-0.004 (-0.84%)
|
0 |