Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2023 |
EUR |
0.534 |
0.534 |
0.534 |
0.534 |
0.534 |
+0.006 (+1.08%)
|
0 |
9 Aug 2023 |
EUR |
0.5283 |
0.5283 |
0.5283 |
0.5283 |
0.5283 |
+0.004 (+0.84%)
|
0 |
8 Aug 2023 |
EUR |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
-0.007 (-1.41%)
|
0 |
7 Aug 2023 |
EUR |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
0.5314 |
+0.007 (+1.28%)
|
0 |
4 Aug 2023 |
EUR |
0.5247 |
0.5247 |
0.5247 |
0.5247 |
0.5247 |
+0.008 (+1.61%)
|
0 |
3 Aug 2023 |
EUR |
0.5164 |
0.5164 |
0.5164 |
0.5164 |
0.5164 |
+0.003 (+0.64%)
|
0 |
2 Aug 2023 |
EUR |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
-0.001 (-0.19%)
|
0 |
1 Aug 2023 |
EUR |
0.5141 |
0.5141 |
0.5141 |
0.5141 |
0.5141 |
+0.002 (+0.31%)
|
0 |
31 Jul 2023 |
EUR |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
+0.004 (+0.79%)
|
0 |
28 Jul 2023 |
EUR |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
+0 (+0.08%)
|
0 |
27 Jul 2023 |
EUR |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
+0.001 (+0.22%)
|
0 |
26 Jul 2023 |
EUR |
0.507 |
0.507 |
0.507 |
0.507 |
0.507 |
+0.001 (+0.10%)
|
0 |
25 Jul 2023 |
EUR |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
+0.001 (+0.10%)
|
0 |
24 Jul 2023 |
EUR |
0.506 |
0.506 |
0.506 |
0.506 |
0.506 |
-0.001 (-0.12%)
|
0 |
21 Jul 2023 |
EUR |
0.5066 |
0.5066 |
0.5066 |
0.5066 |
0.5066 |
+0.003 (+0.62%)
|
0 |
20 Jul 2023 |
EUR |
0.5035 |
0.5035 |
0.5035 |
0.5035 |
0.5035 |
+0.003 (+0.58%)
|
0 |
19 Jul 2023 |
EUR |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
+0.004 (+0.79%)
|
0 |
18 Jul 2023 |
EUR |
0.4967 |
0.4967 |
0.4967 |
0.4967 |
0.4967 |
-0.009 (-1.72%)
|
0 |
17 Jul 2023 |
EUR |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
-0.001 (-0.12%)
|
0 |
14 Jul 2023 |
EUR |
0.506 |
0.506 |
0.506 |
0.506 |
0.506 |
-0.004 (-0.76%)
|
0 |
13 Jul 2023 |
EUR |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
EUR |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
+0.005 (+1.07%)
|
0 |
11 Jul 2023 |
EUR |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
-0.003 (-0.53%)
|
0 |
10 Jul 2023 |
EUR |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
-0.001 (-0.10%)
|
0 |
7 Jul 2023 |
EUR |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
+0.002 (+0.47%)
|
0 |
6 Jul 2023 |
EUR |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
+0.002 (+0.30%)
|
0 |
5 Jul 2023 |
EUR |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
+0.004 (+0.74%)
|
0 |
4 Jul 2023 |
EUR |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
-0.006 (-1.22%)
|
0 |
3 Jul 2023 |
EUR |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
+0.003 (+0.64%)
|
0 |
30 Jun 2023 |
EUR |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
+0.002 (+0.44%)
|
0 |