Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2023 |
EUR |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
-0.003 (-0.53%)
|
0 |
10 Jul 2023 |
EUR |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
0.5072 |
-0.001 (-0.10%)
|
0 |
7 Jul 2023 |
EUR |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
+0.002 (+0.47%)
|
0 |
6 Jul 2023 |
EUR |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
+0.002 (+0.30%)
|
0 |
5 Jul 2023 |
EUR |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
+0.004 (+0.74%)
|
0 |
4 Jul 2023 |
EUR |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
-0.006 (-1.22%)
|
0 |
3 Jul 2023 |
EUR |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
0.5063 |
+0.003 (+0.64%)
|
0 |
30 Jun 2023 |
EUR |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
+0.002 (+0.44%)
|
0 |
29 Jun 2023 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
EUR |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
-0.007 (-1.48%)
|
0 |
27 Jun 2023 |
EUR |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
0.5084 |
+0.003 (+0.65%)
|
0 |
26 Jun 2023 |
EUR |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
-0 (-0.08%)
|
0 |
23 Jun 2023 |
EUR |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
0.5055 |
-0.006 (-1.17%)
|
0 |
22 Jun 2023 |
EUR |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
0.5115 |
-0.001 (-0.10%)
|
0 |
21 Jun 2023 |
EUR |
0.512 |
0.512 |
0.512 |
0.512 |
0.512 |
+0.005 (+0.99%)
|
0 |
20 Jun 2023 |
EUR |
0.507 |
0.507 |
0.507 |
0.507 |
0.507 |
-0.009 (-1.84%)
|
0 |
19 Jun 2023 |
EUR |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
+0 (+0.08%)
|
0 |
16 Jun 2023 |
EUR |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
-0.004 (-0.73%)
|
0 |
15 Jun 2023 |
EUR |
0.5199 |
0.5199 |
0.5199 |
0.5199 |
0.5199 |
+0.001 (+0.12%)
|
0 |
14 Jun 2023 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
+0.004 (+0.87%)
|
0 |
12 Jun 2023 |
EUR |
0.5148 |
0.5148 |
0.5148 |
0.5148 |
0.5148 |
-0.004 (-0.69%)
|
0 |
9 Jun 2023 |
EUR |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
-0.002 (-0.42%)
|
0 |
8 Jun 2023 |
EUR |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
+0.007 (+1.30%)
|
0 |
7 Jun 2023 |
EUR |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
+0.003 (+0.51%)
|
0 |
6 Jun 2023 |
EUR |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
-0.003 (-0.49%)
|
0 |
5 Jun 2023 |
EUR |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
+0.006 (+1.12%)
|
0 |
2 Jun 2023 |
EUR |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
-0.002 (-0.35%)
|
0 |
1 Jun 2023 |
EUR |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
+0.007 (+1.35%)
|
0 |
31 May 2023 |
EUR |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
-0.003 (-0.57%)
|
0 |