Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 5.23 | 5.245 | 5.18 | 5.24 | 5.24 | -0.03 (-0.57%) | 209,775 |
24 Apr 2024 | USD | 5.27 | 5.29 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 124,700 |
23 Apr 2024 | USD | 5.23 | 5.28 | 5.23 | 5.26 | 5.26 | +0.05 (+0.96%) | 198,400 |
22 Apr 2024 | USD | 5.16 | 5.21 | 5.13 | 5.21 | 5.21 | +0.08 (+1.56%) | 180,000 |
19 Apr 2024 | USD | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 242,300 |
18 Apr 2024 | USD | 5.14 | 5.18 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 176,800 |
17 Apr 2024 | USD | 5.17 | 5.19 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 157,200 |
16 Apr 2024 | USD | 5.18 | 5.18 | 5.14 | 5.15 | 5.15 | -0.02 (-0.39%) | 218,800 |
15 Apr 2024 | USD | 5.24 | 5.24 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 334,000 |
12 Apr 2024 | USD | 5.25 | 5.25 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 329,300 |
11 Apr 2024 | USD | 5.29 | 5.32 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 459,000 |
10 Apr 2024 | USD | 5.33 | 5.34 | 5.28 | 5.3 | 5.3 | -0.07 (-1.30%) | 342,600 |
9 Apr 2024 | USD | 5.39 | 5.44 | 5.36 | 5.37 | 5.37 | -0.02 (-0.37%) | 133,700 |
8 Apr 2024 | USD | 5.39 | 5.42 | 5.38 | 5.39 | 5.39 | +0.03 (+0.56%) | 184,900 |
5 Apr 2024 | USD | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 108,000 |
4 Apr 2024 | USD | 5.42 | 5.47 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 288,300 |
3 Apr 2024 | USD | 5.38 | 5.42 | 5.38 | 5.41 | 5.41 | +0.03 (+0.56%) | 99,100 |
2 Apr 2024 | USD | 5.4 | 5.4 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 199,300 |
1 Apr 2024 | USD | 5.54 | 5.54 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 131,200 |
28 Mar 2024 | USD | 5.47 | 5.55 | 5.45 | 5.53 | 5.53 | +0.06 (+1.10%) | 520,500 |
27 Mar 2024 | USD | 5.48 | 5.5 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 188,800 |
26 Mar 2024 | USD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 156,900 |
25 Mar 2024 | USD | 5.48 | 5.51 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 171,200 |
22 Mar 2024 | USD | 5.55 | 5.55 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 237,700 |
21 Mar 2024 | USD | 5.49 | 5.53 | 5.49 | 5.52 | 5.52 | +0.04 (+0.73%) | 288,900 |
20 Mar 2024 | USD | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.08 (+1.48%) | 128,359 |
19 Mar 2024 | USD | 5.42 | 5.42 | 5.385 | 5.4 | 5.4 | -0.03 (-0.55%) | 162,886 |
18 Mar 2024 | USD | 5.43 | 5.46 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 140,124 |
15 Mar 2024 | USD | 5.46 | 5.46 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 232,300 |
14 Mar 2024 | USD | 5.52 | 5.53 | 5.44 | 5.45 | 5.45 | -0.11 (-1.98%) | 254,100 |