BlackRock International Growth Recent Share Price (USX:BGY)

1 Followers USX:BGY - Blackrock Enhanced International Dividend Trust BlackRock International Growth
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	2,570,800
28 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	116,800
27 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	349,400
26 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	334,700
25 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	491,100
22 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	169,200
21 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	62,600
20 Jun 2007	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	80,400
19 Jun 2007	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	188,300
18 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	72,600
15 Jun 2007	USD	20	20.01	20	20	20	-0.01 (-0.05%)	153,800
14 Jun 2007	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	397,300
13 Jun 2007	USD	20	20.01	20	20	20	0.0 (0.0%)	71,500
12 Jun 2007	USD	20	20.01	20	20	20	-0.01 (-0.05%)	137,000
11 Jun 2007	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	155,300
8 Jun 2007	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	130,200
7 Jun 2007	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	254,800
6 Jun 2007	USD	20.02	20.03	20	20	20	0.0 (0.0%)	152,000
5 Jun 2007	USD	20.08	20.08	20	20	20	0.0 (0.0%)	108,500
4 Jun 2007	USD	20.02	20.07	20	20	20	0.0 (0.0%)	186,300
1 Jun 2007	USD	20.04	20.14	20	20	20	-0.01 (-0.05%)	125,800
31 May 2007	USD	20.22	20.22	20.01	20.01	20.01	-0.1 (-0.50%)	133,900
30 May 2007	USD	20.02	20.19	20.01	20.11	20.11	+0.11 (+0.55%)	188,900
29 May 2007	USD	20	20.01	19.6	20	20	0.0 (0.0%)	469,100
28 May 2007	USD	20	20	20	20	20	0.0 (0.0%)	0
25 May 2007	USD	20.01	20.05	20	20	20	0.0 (0.0%)	1,427,900

Unicorn Response |