Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 236,100 |
13 Dec 2023 | USD | 5.16 | 5.22 | 5.16 | 5.21 | 5.21 | +0.05 (+0.97%) | 231,900 |
12 Dec 2023 | USD | 5.13 | 5.17 | 5.13 | 5.16 | 5.16 | +0.03 (+0.58%) | 204,200 |
11 Dec 2023 | USD | 5.15 | 5.16 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 356,600 |
8 Dec 2023 | USD | 5.08 | 5.13 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 392,300 |
7 Dec 2023 | USD | 5.1 | 5.14 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 142,000 |
6 Dec 2023 | USD | 5.1 | 5.13 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 230,800 |
5 Dec 2023 | USD | 5.12 | 5.18 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 278,300 |
4 Dec 2023 | USD | 5.15 | 5.18 | 5.14 | 5.15 | 5.15 | -0.03 (-0.58%) | 193,100 |
1 Dec 2023 | USD | 5.15 | 5.2 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 274,600 |
30 Nov 2023 | USD | 5.15 | 5.17 | 5.14 | 5.15 | 5.15 | -0.01 (-0.19%) | 191,200 |
29 Nov 2023 | USD | 5.14 | 5.17 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 145,300 |
28 Nov 2023 | USD | 5.12 | 5.15 | 5.11 | 5.14 | 5.14 | 0.0 (0.0%) | 220,500 |
27 Nov 2023 | USD | 5.14 | 5.16 | 5.12 | 5.14 | 5.14 | -0.03 (-0.58%) | 304,000 |
24 Nov 2023 | USD | 5.12 | 5.2 | 5.12 | 5.17 | 5.17 | +0.04 (+0.78%) | 172,200 |
22 Nov 2023 | USD | 5.12 | 5.15 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 122,900 |
21 Nov 2023 | USD | 5.14 | 5.15 | 5.1 | 5.11 | 5.11 | -0.02 (-0.39%) | 198,500 |
20 Nov 2023 | USD | 5.07 | 5.15 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 214,900 |
17 Nov 2023 | USD | 5.01 | 5.08 | 5.01 | 5.07 | 5.07 | +0.06 (+1.20%) | 241,900 |
16 Nov 2023 | USD | 5.04 | 5.04 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 134,000 |
15 Nov 2023 | USD | 5.05 | 5.08 | 5.03 | 5.04 | 5.04 | +0.01 (+0.20%) | 143,400 |
14 Nov 2023 | USD | 4.97 | 5.04 | 4.95 | 5.03 | 5.03 | +0.08 (+1.62%) | 202,300 |
13 Nov 2023 | USD | 4.93 | 4.98 | 4.93 | 4.95 | 4.95 | +0.05 (+1.02%) | 143,000 |
10 Nov 2023 | USD | 4.9 | 4.91 | 4.86 | 4.9 | 4.9 | +0.01 (+0.20%) | 272,500 |
9 Nov 2023 | USD | 4.95 | 4.95 | 4.88 | 4.89 | 4.89 | -0.03 (-0.61%) | 313,500 |
8 Nov 2023 | USD | 4.94 | 4.95 | 4.89 | 4.92 | 4.92 | -0.03 (-0.61%) | 803,700 |
7 Nov 2023 | USD | 4.94 | 4.95 | 4.91 | 4.95 | 4.95 | 0.0 (0.0%) | 299,700 |
6 Nov 2023 | USD | 4.97 | 4.99 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 190,300 |
3 Nov 2023 | USD | 4.95 | 4.99 | 4.94 | 4.99 | 4.99 | +0.09 (+1.84%) | 364,400 |
2 Nov 2023 | USD | 4.87 | 4.93 | 4.87 | 4.9 | 4.9 | +0.06 (+1.24%) | 290,900 |