Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 4.79 | 4.84 | 4.79 | 4.84 | 4.84 | +0.06 (+1.26%) | 193,000 |
31 Oct 2023 | USD | 4.78 | 4.8 | 4.76 | 4.78 | 4.78 | +0.03 (+0.63%) | 259,800 |
30 Oct 2023 | USD | 4.69 | 4.76 | 4.69 | 4.75 | 4.75 | +0.07 (+1.50%) | 334,100 |
27 Oct 2023 | USD | 4.71 | 4.74 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 290,900 |
26 Oct 2023 | USD | 4.76 | 4.77 | 4.71 | 4.72 | 4.72 | -0.04 (-0.84%) | 365,500 |
25 Oct 2023 | USD | 4.8 | 4.82 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 219,100 |
24 Oct 2023 | USD | 4.79 | 4.83 | 4.79 | 4.82 | 4.82 | +0.03 (+0.63%) | 208,300 |
23 Oct 2023 | USD | 4.79 | 4.8 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 227,000 |
20 Oct 2023 | USD | 4.8 | 4.83 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 238,800 |
19 Oct 2023 | USD | 4.81 | 4.85 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 275,300 |
18 Oct 2023 | USD | 4.86 | 4.88 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 215,300 |
17 Oct 2023 | USD | 4.88 | 4.94 | 4.88 | 4.91 | 4.91 | -0.01 (-0.20%) | 149,600 |
16 Oct 2023 | USD | 4.92 | 4.94 | 4.91 | 4.92 | 4.92 | 0.0 (0.0%) | 361,600 |
13 Oct 2023 | USD | 4.97 | 4.99 | 4.91 | 4.92 | 4.92 | -0.06 (-1.20%) | 118,800 |
12 Oct 2023 | USD | 5 | 5.04 | 4.97 | 4.98 | 4.98 | -0.03 (-0.60%) | 95,700 |
11 Oct 2023 | USD | 5.02 | 5.04 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 122,100 |
10 Oct 2023 | USD | 4.95 | 5.03 | 4.95 | 5 | 5 | +0.04 (+0.81%) | 154,100 |
9 Oct 2023 | USD | 4.94 | 4.97 | 4.93 | 4.96 | 4.96 | 0.0 (0.0%) | 111,400 |
6 Oct 2023 | USD | 4.89 | 4.98 | 4.89 | 4.96 | 4.96 | +0.04 (+0.81%) | 161,900 |
5 Oct 2023 | USD | 4.86 | 4.93 | 4.86 | 4.92 | 4.92 | +0.03 (+0.61%) | 214,000 |
4 Oct 2023 | USD | 4.89 | 4.91 | 4.85 | 4.89 | 4.89 | +0.01 (+0.20%) | 138,900 |
3 Oct 2023 | USD | 4.93 | 4.93 | 4.85 | 4.88 | 4.88 | -0.06 (-1.21%) | 232,000 |
2 Oct 2023 | USD | 4.97 | 4.98 | 4.93 | 4.94 | 4.94 | -0.05 (-1.00%) | 233,800 |
29 Sep 2023 | USD | 4.97 | 5.02 | 4.97 | 4.99 | 4.99 | +0.02 (+0.40%) | 359,200 |
28 Sep 2023 | USD | 4.96 | 4.98 | 4.95 | 4.97 | 4.97 | +0.03 (+0.61%) | 159,200 |
27 Sep 2023 | USD | 4.97 | 4.98 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 151,200 |
26 Sep 2023 | USD | 4.95 | 4.98 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 221,500 |
25 Sep 2023 | USD | 4.99 | 4.99 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 172,300 |
22 Sep 2023 | USD | 5.01 | 5.05 | 5 | 5.02 | 5.02 | +0.04 (+0.80%) | 229,700 |
21 Sep 2023 | USD | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 147,200 |