| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 4.96 | 4.98 | 4.95 | 4.97 | 4.97 | +0.03 (+0.61%) | 159,200 |
| 27 Sep 2023 | USD | 4.97 | 4.98 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 151,200 |
| 26 Sep 2023 | USD | 4.95 | 4.98 | 4.95 | 4.97 | 4.97 | -0.01 (-0.20%) | 221,500 |
| 25 Sep 2023 | USD | 4.99 | 4.99 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 172,300 |
| 22 Sep 2023 | USD | 5.01 | 5.05 | 5 | 5.02 | 5.02 | +0.04 (+0.80%) | 229,700 |
| 21 Sep 2023 | USD | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | -0.09 (-1.78%) | 147,200 |
| 20 Sep 2023 | USD | 5.09 | 5.13 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 353,300 |
| 19 Sep 2023 | USD | 5.12 | 5.12 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 148,200 |
| 18 Sep 2023 | USD | 5.1 | 5.14 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 133,000 |
| 15 Sep 2023 | USD | 5.13 | 5.14 | 5.09 | 5.12 | 5.12 | -0.01 (-0.19%) | 250,400 |
| 14 Sep 2023 | USD | 5.09 | 5.13 | 5.07 | 5.13 | 5.13 | +0.05 (+0.98%) | 213,600 |
| 13 Sep 2023 | USD | 5.16 | 5.18 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 281,700 |
| 12 Sep 2023 | USD | 5.16 | 5.18 | 5.13 | 5.15 | 5.15 | -0.03 (-0.58%) | 312,800 |
| 11 Sep 2023 | USD | 5.18 | 5.19 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 230,600 |
| 8 Sep 2023 | USD | 5.17 | 5.2 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 199,700 |
| 7 Sep 2023 | USD | 5.17 | 5.19 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 315,700 |
| 6 Sep 2023 | USD | 5.21 | 5.23 | 5.16 | 5.19 | 5.19 | -0.04 (-0.76%) | 224,800 |
| 5 Sep 2023 | USD | 5.27 | 5.28 | 5.22 | 5.23 | 5.23 | -0.06 (-1.13%) | 113,600 |
| 1 Sep 2023 | USD | 5.31 | 5.35 | 5.27 | 5.29 | 5.29 | -0.01 (-0.19%) | 170,800 |
| 31 Aug 2023 | USD | 5.35 | 5.35 | 5.29 | 5.3 | 5.3 | -0.02 (-0.38%) | 231,000 |
| 30 Aug 2023 | USD | 5.3 | 5.32 | 5.29 | 5.32 | 5.32 | +0.02 (+0.38%) | 168,700 |
| 29 Aug 2023 | USD | 5.21 | 5.32 | 5.21 | 5.3 | 5.3 | +0.07 (+1.34%) | 164,300 |
| 28 Aug 2023 | USD | 5.23 | 5.24 | 5.15 | 5.23 | 5.23 | +0.03 (+0.58%) | 148,200 |
| 25 Aug 2023 | USD | 5.19 | 5.21 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 171,300 |
| 24 Aug 2023 | USD | 5.24 | 5.24 | 5.15 | 5.17 | 5.17 | -0.05 (-0.96%) | 151,600 |
| 23 Aug 2023 | USD | 5.18 | 5.22 | 5.17 | 5.22 | 5.22 | +0.07 (+1.36%) | 99,900 |
| 22 Aug 2023 | USD | 5.17 | 5.19 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 213,900 |
| 21 Aug 2023 | USD | 5.15 | 5.18 | 5.14 | 5.18 | 5.18 | +0.05 (+0.97%) | 125,200 |
| 18 Aug 2023 | USD | 5.14 | 5.17 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 169,400 |
| 17 Aug 2023 | USD | 5.2 | 5.21 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 190,100 |
