Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.52 | 5.53 | 5.49 | 5.51 | 5.51 | +0.02 (+0.36%) | 315,100 |
18 Jul 2023 | USD | 5.47 | 5.51 | 5.47 | 5.49 | 5.49 | 0.0 (0.0%) | 207,300 |
17 Jul 2023 | USD | 5.46 | 5.5 | 5.46 | 5.49 | 5.49 | +0.02 (+0.37%) | 251,200 |
14 Jul 2023 | USD | 5.49 | 5.52 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 296,500 |
13 Jul 2023 | USD | 5.48 | 5.5 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 231,800 |
12 Jul 2023 | USD | 5.48 | 5.49 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 258,200 |
11 Jul 2023 | USD | 5.44 | 5.46 | 5.42 | 5.43 | 5.43 | +0.02 (+0.37%) | 259,300 |
10 Jul 2023 | USD | 5.39 | 5.42 | 5.38 | 5.41 | 5.41 | +0.05 (+0.93%) | 323,000 |
7 Jul 2023 | USD | 5.32 | 5.37 | 5.3 | 5.36 | 5.36 | +0.04 (+0.75%) | 193,500 |
6 Jul 2023 | USD | 5.37 | 5.37 | 5.31 | 5.32 | 5.32 | -0.08 (-1.48%) | 133,300 |
5 Jul 2023 | USD | 5.42 | 5.46 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 155,600 |
3 Jul 2023 | USD | 5.46 | 5.48 | 5.42 | 5.46 | 5.46 | +0.02 (+0.37%) | 104,700 |
30 Jun 2023 | USD | 5.46 | 5.47 | 5.42 | 5.44 | 5.44 | +0.04 (+0.74%) | 479,200 |
29 Jun 2023 | USD | 5.47 | 5.47 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 140,200 |
28 Jun 2023 | USD | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | +0.03 (+0.55%) | 118,100 |
27 Jun 2023 | USD | 5.41 | 5.44 | 5.38 | 5.43 | 5.43 | +0.04 (+0.74%) | 286,400 |
26 Jun 2023 | USD | 5.39 | 5.41 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 182,200 |
23 Jun 2023 | USD | 5.39 | 5.4 | 5.37 | 5.39 | 5.39 | -0.02 (-0.37%) | 184,900 |
22 Jun 2023 | USD | 5.42 | 5.42 | 5.39 | 5.41 | 5.41 | -0.01 (-0.18%) | 157,600 |
21 Jun 2023 | USD | 5.41 | 5.44 | 5.41 | 5.42 | 5.42 | 0.0 (0.0%) | 133,100 |
20 Jun 2023 | USD | 5.49 | 5.49 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 113,800 |
16 Jun 2023 | USD | 5.49 | 5.52 | 5.49 | 5.5 | 5.5 | +0.03 (+0.55%) | 93,100 |
15 Jun 2023 | USD | 5.44 | 5.47 | 5.43 | 5.47 | 5.47 | +0.04 (+0.74%) | 389,100 |
14 Jun 2023 | USD | 5.43 | 5.44 | 5.4 | 5.43 | 5.43 | -0.01 (-0.18%) | 180,000 |
13 Jun 2023 | USD | 5.43 | 5.47 | 5.41 | 5.44 | 5.44 | +0.03 (+0.55%) | 346,300 |
12 Jun 2023 | USD | 5.41 | 5.43 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 266,500 |
9 Jun 2023 | USD | 5.41 | 5.43 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 214,200 |
8 Jun 2023 | USD | 5.43 | 5.45 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 180,000 |
7 Jun 2023 | USD | 5.44 | 5.45 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 94,900 |
6 Jun 2023 | USD | 5.39 | 5.44 | 5.39 | 5.42 | 5.42 | +0.03 (+0.56%) | 262,600 |