Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 5.49 | 5.52 | 5.49 | 5.5 | 5.5 | +0.03 (+0.55%) | 93,100 |
15 Jun 2023 | USD | 5.44 | 5.47 | 5.43 | 5.47 | 5.47 | +0.04 (+0.74%) | 389,100 |
14 Jun 2023 | USD | 5.43 | 5.44 | 5.4 | 5.43 | 5.43 | -0.01 (-0.18%) | 180,000 |
13 Jun 2023 | USD | 5.43 | 5.47 | 5.41 | 5.44 | 5.44 | +0.03 (+0.55%) | 346,300 |
12 Jun 2023 | USD | 5.41 | 5.43 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 266,500 |
9 Jun 2023 | USD | 5.41 | 5.43 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 214,200 |
8 Jun 2023 | USD | 5.43 | 5.45 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 180,000 |
7 Jun 2023 | USD | 5.44 | 5.45 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 94,900 |
6 Jun 2023 | USD | 5.39 | 5.44 | 5.39 | 5.42 | 5.42 | +0.03 (+0.56%) | 262,600 |
5 Jun 2023 | USD | 5.42 | 5.46 | 5.37 | 5.39 | 5.39 | -0.03 (-0.55%) | 111,300 |
2 Jun 2023 | USD | 5.41 | 5.44 | 5.41 | 5.42 | 5.42 | +0.06 (+1.12%) | 199,000 |
1 Jun 2023 | USD | 5.33 | 5.37 | 5.3 | 5.36 | 5.36 | +0.03 (+0.56%) | 277,200 |
31 May 2023 | USD | 5.42 | 5.42 | 5.29 | 5.33 | 5.33 | -0.05 (-0.93%) | 322,600 |
30 May 2023 | USD | 5.44 | 5.44 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 249,200 |
26 May 2023 | USD | 5.39 | 5.44 | 5.38 | 5.42 | 5.42 | +0.05 (+0.93%) | 193,200 |
25 May 2023 | USD | 5.39 | 5.39 | 5.36 | 5.37 | 5.37 | 0.0 (0.0%) | 150,400 |
24 May 2023 | USD | 5.43 | 5.46 | 5.36 | 5.37 | 5.37 | -0.07 (-1.29%) | 299,600 |
23 May 2023 | USD | 5.48 | 5.51 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 172,600 |
22 May 2023 | USD | 5.53 | 5.57 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 128,300 |
19 May 2023 | USD | 5.57 | 5.59 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 133,500 |
18 May 2023 | USD | 5.57 | 5.57 | 5.49 | 5.54 | 5.54 | -0.03 (-0.54%) | 212,300 |
17 May 2023 | USD | 5.48 | 5.58 | 5.48 | 5.57 | 5.57 | +0.09 (+1.64%) | 317,900 |
16 May 2023 | USD | 5.56 | 5.56 | 5.48 | 5.48 | 5.48 | -0.09 (-1.62%) | 231,200 |
15 May 2023 | USD | 5.58 | 5.58 | 5.52 | 5.57 | 5.57 | +0.02 (+0.36%) | 210,600 |
12 May 2023 | USD | 5.58 | 5.59 | 5.53 | 5.55 | 5.55 | -0.04 (-0.72%) | 98,200 |
11 May 2023 | USD | 5.62 | 5.62 | 5.54 | 5.59 | 5.59 | -0.04 (-0.71%) | 353,200 |
10 May 2023 | USD | 5.62 | 5.64 | 5.56 | 5.63 | 5.63 | +0.03 (+0.54%) | 475,000 |
9 May 2023 | USD | 5.58 | 5.61 | 5.56 | 5.6 | 5.6 | -0.02 (-0.36%) | 383,800 |
8 May 2023 | USD | 5.64 | 5.64 | 5.6 | 5.62 | 5.62 | -0.01 (-0.18%) | 196,500 |
5 May 2023 | USD | 5.58 | 5.64 | 5.58 | 5.63 | 5.63 | +0.07 (+1.26%) | 471,700 |