| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 797 | 797 | 797 | 797 | 797 | +7 (+0.89%) | 114 |
| 2 Jul 2021 | USD | 790 | 790 | 790 | 790 | 790 | +9.89 (+1.27%) | 79 |
| 1 Jul 2021 | USD | 795 | 797 | 780.11 | 780.11 | 780.11 | +1.11 (+0.14%) | 201 |
| 30 Jun 2021 | USD | 786.31 | 786.31 | 779 | 779 | 779 | -5 (-0.64%) | 180 |
| 29 Jun 2021 | USD | 795 | 795 | 784 | 784 | 784 | 0.0 (0.0%) | 259 |
| 28 Jun 2021 | USD | 799.3 | 800 | 776.34 | 784 | 784 | +13.73 (+1.78%) | 281 |
| 25 Jun 2021 | USD | 803.18 | 810 | 770.27 | 770.27 | 770.27 | -32.97 (-4.10%) | 8,518 |
| 24 Jun 2021 | USD | 781 | 813 | 781 | 803.24 | 803.24 | -6.64 (-0.82%) | 589 |
| 23 Jun 2021 | USD | 781.01 | 819 | 775 | 809.88 | 809.88 | +28.76 (+3.68%) | 586 |
| 22 Jun 2021 | USD | 773 | 810 | 763 | 781.12 | 781.12 | -11.88 (-1.50%) | 1,448 |
| 21 Jun 2021 | USD | 801 | 830 | 768.96 | 793 | 793 | -7.11 (-0.89%) | 1,615 |
| 18 Jun 2021 | USD | 838.61 | 857.1095 | 800.11 | 800.11 | 800.11 | -67.69 (-7.80%) | 371 |
| 17 Jun 2021 | USD | 851 | 867.8 | 845 | 867.8 | 867.8 | -32.2 (-3.58%) | 380 |
| 16 Jun 2021 | USD | 907.25 | 907.25 | 900 | 900 | 900 | -23.74 (-2.57%) | 397 |
| 15 Jun 2021 | USD | 901.4 | 923.74 | 901.4 | 923.74 | 923.74 | +25.08 (+2.79%) | 278 |
| 14 Jun 2021 | USD | 905.25 | 922.6 | 898.66 | 898.66 | 898.66 | -6.34 (-0.70%) | 325 |
| 11 Jun 2021 | USD | 915.12 | 921.27 | 905 | 905 | 905 | -43.97 (-4.63%) | 915 |
| 10 Jun 2021 | USD | 899.8 | 948.97 | 899.4 | 948.97 | 948.97 | +64.67 (+7.31%) | 611 |
| 9 Jun 2021 | USD | 900.08 | 926.98 | 884.3 | 884.3 | 884.3 | -31.7 (-3.46%) | 472 |
| 8 Jun 2021 | USD | 880.21 | 927.5 | 880.21 | 916 | 916 | +48.24 (+5.56%) | 1,146 |
| 7 Jun 2021 | USD | 820 | 900.61 | 800 | 867.76 | 867.76 | +47.76 (+5.82%) | 2,299 |
| 4 Jun 2021 | USD | 812.01 | 820 | 792.03 | 820 | 820 | -1 (-0.12%) | 590 |
| 3 Jun 2021 | USD | 840 | 840 | 820.16 | 821 | 821 | -41.99 (-4.87%) | 153 |
| 2 Jun 2021 | USD | 850 | 865 | 835.31 | 862.99 | 862.99 | +12.99 (+1.53%) | 610 |
| 1 Jun 2021 | USD | 830 | 864.99 | 826 | 850 | 850 | +30.26 (+3.69%) | 870 |
| 28 May 2021 | USD | 775.26 | 819.74 | 775.26 | 819.74 | 819.74 | +39.74 (+5.09%) | 288 |
| 27 May 2021 | USD | 800 | 800 | 780 | 780 | 780 | -11 (-1.39%) | 126 |
| 26 May 2021 | USD | 811 | 811.04 | 791 | 791 | 791 | -21.5 (-2.65%) | 137 |
| 25 May 2021 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | -20.5 (-2.46%) | 108 |
| 24 May 2021 | USD | 833 | 833 | 833 | 833 | 833 | -9.19 (-1.09%) | 100 |
