Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 778,000 |
15 May 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 466,000 |
14 May 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 420,000 |
11 May 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 435,000 |
10 May 2007 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | -0.01 (-13.33%) | 248,000 |
9 May 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 823,000 |
8 May 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 261,000 |
7 May 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 490,000 |
4 May 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,264,000 |
3 May 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 2,027,000 |
2 May 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 438,000 |
30 Apr 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 264,000 |
27 Apr 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 3,194,000 |
26 Apr 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,097,000 |
25 Apr 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 467,000 |
24 Apr 2007 | SGD | 0.15 | 0.15 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 2,394,000 |
23 Apr 2007 | SGD | 0.11 | 0.13 | 0.105 | 0.13 | 0.13 | -0.005 (-3.70%) | 830,000 |
20 Apr 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | -0.03 (-18.18%) | 904,000 |
19 Apr 2007 | SGD | 0.13 | 0.165 | 0.125 | 0.165 | 0.165 | +0.04 (+32%) | 3,570,000 |
18 Apr 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 807,000 |
17 Apr 2007 | SGD | 0.1 | 0.12 | 0.095 | 0.115 | 0.115 | 0.0 (0.0%) | 1,021,000 |
16 Apr 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 1,619,000 |
13 Apr 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,156,000 |
12 Apr 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,914,000 |
11 Apr 2007 | SGD | 0.13 | 0.145 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 1,534,000 |
10 Apr 2007 | SGD | 0.145 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 992,000 |
9 Apr 2007 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 1,516,000 |
5 Apr 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,104,000 |
4 Apr 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | -0.03 (-14.63%) | 4,475,000 |
3 Apr 2007 | SGD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 4,177,000 |