Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,029,000 |
30 Mar 2007 | SGD | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 1,202,000 |
29 Mar 2007 | SGD | 0.335 | 0.34 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 4,058,000 |
28 Mar 2007 | SGD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 5,331,000 |
27 Mar 2007 | SGD | 0.32 | 0.325 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 6,260,000 |
26 Mar 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,333,000 |
23 Mar 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,768,000 |
22 Mar 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 9,965,000 |
21 Mar 2007 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 5,831,000 |
20 Mar 2007 | SGD | 0.4 | 0.415 | 0.375 | 0.415 | 0.415 | -0.025 (-5.68%) | 2,795,000 |
19 Mar 2007 | SGD | 0.5 | 0.5 | 0.435 | 0.44 | 0.44 | -0.06 (-12%) | 2,137,000 |
16 Mar 2007 | SGD | 0.495 | 0.52 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 7,497,000 |
15 Mar 2007 | SGD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 336,000 |