Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.03 (+28.57%) | 51,000 |
10 May 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 15,000 |
9 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 6,000 |
7 May 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 10,000 |
4 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 10,000 |
2 May 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 15,000 |
30 Apr 2007 | SGD | 0.16 | 0.205 | 0.16 | 0.205 | 0.205 | +0.05 (+32.26%) | 23,000 |
27 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 34,000 |
26 Apr 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 28,000 |
25 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 26,000 |
24 Apr 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 16,000 |
23 Apr 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 8,000 |
20 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 18,000 |
19 Apr 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.055 (-19.64%) | 218,000 |
18 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 22,000 |
3 Apr 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.055 (-13.58%) | 20,000 |