Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.4 | 0.415 | 0.385 | 0.405 | 0.405 | -0.07 (-14.74%) | 174,000 |
29 Mar 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.085 (+21.79%) | 23,000 |
28 Mar 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 40,000 |
26 Mar 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,000 |
23 Mar 2007 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 28,000 |
22 Mar 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.15 (-26.55%) | 15,000 |
21 Mar 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.16 (-22.07%) | 10,000 |
20 Mar 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 6,000 |