| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 199.95 | 202.85 | 195 | 197.7 | 197.7 | -1.25 (-0.63%) | 14,548 |
| 14 Sep 2022 | INR | 195.65 | 203.2 | 195.65 | 198.95 | 198.95 | -2.05 (-1.02%) | 29,771 |
| 13 Sep 2022 | INR | 202 | 208.95 | 198.55 | 201 | 201 | +0.05 (+0.02%) | 49,393 |
| 12 Sep 2022 | INR | 202.7 | 209 | 199.1 | 200.95 | 200.95 | +0.1 (+0.05%) | 74,964 |
| 9 Sep 2022 | INR | 187.4 | 207.75 | 185.2 | 200.85 | 200.85 | +13.45 (+7.18%) | 170,980 |
| 8 Sep 2022 | INR | 183.45 | 190 | 183.45 | 187.4 | 187.4 | +4.9 (+2.68%) | 37,422 |
| 7 Sep 2022 | INR | 181.6 | 183.9 | 180.5 | 182.5 | 182.5 | +0.6 (+0.33%) | 15,573 |
| 6 Sep 2022 | INR | 184.5 | 184.5 | 180 | 181.9 | 181.9 | -1.65 (-0.90%) | 16,892 |
| 5 Sep 2022 | INR | 180.5 | 185.35 | 180.2 | 183.55 | 183.55 | +3.95 (+2.20%) | 35,999 |
| 2 Sep 2022 | INR | 176.05 | 184 | 172.85 | 179.6 | 179.6 | +4.45 (+2.54%) | 55,991 |
| 1 Sep 2022 | INR | 174.05 | 177.9 | 172.65 | 175.15 | 175.15 | +2 (+1.16%) | 25,513 |
| 30 Aug 2022 | INR | 168.55 | 175.9 | 167.9 | 173.15 | 173.15 | +5.45 (+3.25%) | 31,742 |
| 29 Aug 2022 | INR | 169 | 169 | 167 | 167.7 | 167.7 | -3.25 (-1.90%) | 15,457 |
| 26 Aug 2022 | INR | 170.9 | 174 | 169.95 | 170.95 | 170.95 | +0.05 (+0.03%) | 18,589 |
| 25 Aug 2022 | INR | 170.35 | 174 | 169.3 | 170.9 | 170.9 | +1.4 (+0.83%) | 26,082 |
| 24 Aug 2022 | INR | 167.25 | 171 | 166.9 | 169.5 | 169.5 | +3.1 (+1.86%) | 21,119 |
| 23 Aug 2022 | INR | 164.85 | 167.6 | 163.7 | 166.4 | 166.4 | +1.05 (+0.64%) | 7,577 |
| 22 Aug 2022 | INR | 167.15 | 167.85 | 164 | 165.35 | 165.35 | -1.8 (-1.08%) | 8,445 |
| 19 Aug 2022 | INR | 170.2 | 171.45 | 165.25 | 167.15 | 167.15 | -2.15 (-1.27%) | 22,671 |
| 18 Aug 2022 | INR | 167 | 175 | 167 | 169.3 | 169.3 | +1.45 (+0.86%) | 31,427 |
| 17 Aug 2022 | INR | 169.95 | 169.95 | 167 | 167.85 | 167.85 | -1.35 (-0.80%) | 29,975 |
| 16 Aug 2022 | INR | 170.45 | 173.6 | 168.75 | 169.2 | 169.2 | -1.25 (-0.73%) | 12,065 |
| 12 Aug 2022 | INR | 170.4 | 172.4 | 168.05 | 170.45 | 170.45 | +0.75 (+0.44%) | 9,695 |
| 11 Aug 2022 | INR | 170.9 | 174.25 | 169 | 169.7 | 169.7 | -1.2 (-0.70%) | 16,243 |
| 10 Aug 2022 | INR | 167 | 175.9 | 166 | 170.9 | 170.9 | +3.35 (+2.00%) | 47,345 |
| 8 Aug 2022 | INR | 167.5 | 169.75 | 165.7 | 167.55 | 167.55 | +0.9 (+0.54%) | 11,542 |
| 5 Aug 2022 | INR | 162.35 | 170.8 | 162.35 | 166.65 | 166.65 | +2.95 (+1.80%) | 36,789 |
| 4 Aug 2022 | INR | 167.5 | 167.8 | 163.25 | 163.7 | 163.7 | -3.25 (-1.95%) | 26,036 |
| 3 Aug 2022 | INR | 169.9 | 169.9 | 166.75 | 166.95 | 166.95 | -2.1 (-1.24%) | 19,489 |
| 2 Aug 2022 | INR | 168.5 | 171 | 168.05 | 169.05 | 169.05 | +1.4 (+0.84%) | 25,829 |
