| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 176.85 | 177.75 | 156.3 | 158.05 | 158.05 | -18.8 (-10.63%) | 51,990 |
| 17 Jun 2022 | INR | 180.85 | 180.85 | 174 | 176.85 | 176.85 | -3.1 (-1.72%) | 9,608 |
| 16 Jun 2022 | INR | 187.35 | 189.2 | 177.8 | 179.95 | 179.95 | -5.45 (-2.94%) | 10,759 |
| 15 Jun 2022 | INR | 189.05 | 189.95 | 182.6 | 185.4 | 185.4 | -2.75 (-1.46%) | 8,089 |
| 14 Jun 2022 | INR | 187.8 | 193.15 | 186.95 | 188.15 | 188.15 | +1.15 (+0.61%) | 6,527 |
| 13 Jun 2022 | INR | 190 | 193.55 | 185.6 | 187 | 187 | -8.8 (-4.49%) | 18,441 |
| 10 Jun 2022 | INR | 195.25 | 199 | 192.55 | 195.8 | 195.8 | -1 (-0.51%) | 13,243 |
| 9 Jun 2022 | INR | 196 | 198.4 | 194.2 | 196.8 | 196.8 | +0.15 (+0.08%) | 7,673 |
| 8 Jun 2022 | INR | 197 | 199 | 193.65 | 196.65 | 196.65 | +0.4 (+0.20%) | 8,733 |
| 7 Jun 2022 | INR | 196.7 | 197.35 | 191.35 | 196.25 | 196.25 | -0.55 (-0.28%) | 6,842 |
| 6 Jun 2022 | INR | 201.8 | 201.8 | 195.95 | 196.8 | 196.8 | -4.35 (-2.16%) | 10,875 |
| 3 Jun 2022 | INR | 205.1 | 211.7 | 198.65 | 201.15 | 201.15 | -3.55 (-1.73%) | 23,078 |
| 2 Jun 2022 | INR | 204.7 | 208 | 201.15 | 204.7 | 204.7 | +0.8 (+0.39%) | 16,956 |
| 1 Jun 2022 | INR | 203.45 | 207.1 | 203 | 203.9 | 203.9 | +1.5 (+0.74%) | 20,566 |
| 31 May 2022 | INR | 203 | 205.75 | 200.6 | 202.4 | 202.4 | -0.7 (-0.34%) | 11,525 |
| 30 May 2022 | INR | 200.4 | 207 | 200.4 | 203.1 | 203.1 | +3.7 (+1.86%) | 12,301 |
| 27 May 2022 | INR | 199 | 205 | 197.05 | 199.4 | 199.4 | +2.15 (+1.09%) | 13,335 |
| 26 May 2022 | INR | 199.7 | 200.15 | 189 | 197.25 | 197.25 | -1.45 (-0.73%) | 17,512 |
| 25 May 2022 | INR | 204.6 | 204.95 | 197.85 | 198.7 | 198.7 | -4.75 (-2.33%) | 13,023 |
| 24 May 2022 | INR | 210.6 | 210.6 | 202.1 | 203.45 | 203.45 | -3 (-1.45%) | 9,997 |
| 23 May 2022 | INR | 210.75 | 210.75 | 205.9 | 206.45 | 206.45 | -3.25 (-1.55%) | 7,946 |
| 20 May 2022 | INR | 206.7 | 213.45 | 206.7 | 209.7 | 209.7 | +4.05 (+1.97%) | 11,348 |
| 19 May 2022 | INR | 206.5 | 210 | 202.8 | 205.65 | 205.65 | -6.6 (-3.11%) | 9,347 |
| 18 May 2022 | INR | 211.15 | 214.6 | 208.85 | 212.25 | 212.25 | +2.2 (+1.05%) | 26,134 |
| 17 May 2022 | INR | 209.5 | 214 | 206.7 | 210.05 | 210.05 | +1.6 (+0.77%) | 19,531 |
| 16 May 2022 | INR | 204.55 | 227 | 204.55 | 208.45 | 208.45 | +4.95 (+2.43%) | 18,138 |
| 13 May 2022 | INR | 204.65 | 215 | 202 | 203.5 | 203.5 | +0.05 (+0.02%) | 11,401 |
| 12 May 2022 | INR | 212 | 212 | 200.05 | 203.45 | 203.45 | -8.15 (-3.85%) | 25,680 |
| 11 May 2022 | INR | 213 | 216.65 | 201.35 | 211.6 | 211.6 | -0.6 (-0.28%) | 32,354 |
| 10 May 2022 | INR | 217.25 | 222.7 | 210.4 | 212.2 | 212.2 | -5.05 (-2.32%) | 43,116 |
