| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 228.05 | 229.75 | 215.8 | 217.25 | 217.25 | -17.2 (-7.34%) | 71,782 |
| 6 May 2022 | INR | 235 | 238.9 | 230 | 234.45 | 234.45 | -3.45 (-1.45%) | 19,331 |
| 5 May 2022 | INR | 242.7 | 247 | 235 | 237.9 | 237.9 | -3.2 (-1.33%) | 11,506 |
| 4 May 2022 | INR | 249.8 | 252.3 | 239 | 241.1 | 241.1 | -7.45 (-3.00%) | 21,718 |
| 2 May 2022 | INR | 251.1 | 255.95 | 247 | 248.55 | 248.55 | -3.7 (-1.47%) | 23,501 |
| 29 Apr 2022 | INR | 255.95 | 259.55 | 249.15 | 252.25 | 252.25 | -3.7 (-1.45%) | 28,133 |
| 28 Apr 2022 | INR | 252.35 | 259.55 | 251.05 | 255.95 | 255.95 | +3.6 (+1.43%) | 19,094 |
| 27 Apr 2022 | INR | 251.65 | 255.65 | 251 | 252.35 | 252.35 | -3.15 (-1.23%) | 15,749 |
| 26 Apr 2022 | INR | 257.05 | 261.3 | 251.45 | 255.5 | 255.5 | +0.65 (+0.26%) | 25,671 |
| 25 Apr 2022 | INR | 258.3 | 261.9 | 251.75 | 254.85 | 254.85 | -4.5 (-1.74%) | 26,891 |
| 22 Apr 2022 | INR | 253.15 | 273 | 248 | 259.35 | 259.35 | +6.2 (+2.45%) | 157,267 |
| 21 Apr 2022 | INR | 254.8 | 258 | 252.15 | 253.15 | 253.15 | +0.35 (+0.14%) | 13,541 |
| 20 Apr 2022 | INR | 259.6 | 263.95 | 251.05 | 252.8 | 252.8 | -5.5 (-2.13%) | 52,878 |
| 19 Apr 2022 | INR | 269 | 274 | 253.6 | 258.3 | 258.3 | -8.7 (-3.26%) | 90,287 |
| 18 Apr 2022 | INR | 253.05 | 269.5 | 246.75 | 267 | 267 | +13.7 (+5.41%) | 151,802 |
| 13 Apr 2022 | INR | 256.45 | 257.5 | 252.7 | 253.3 | 253.3 | -1.9 (-0.74%) | 16,578 |
| 12 Apr 2022 | INR | 256.5 | 259.9 | 253.65 | 255.2 | 255.2 | -0.6 (-0.23%) | 36,272 |
| 11 Apr 2022 | INR | 246.9 | 258.5 | 243.3 | 255.8 | 255.8 | +11.25 (+4.60%) | 107,417 |
| 8 Apr 2022 | INR | 248.55 | 252.35 | 243 | 244.55 | 244.55 | -2.75 (-1.11%) | 28,126 |
| 7 Apr 2022 | INR | 245.4 | 256.9 | 244.45 | 247.3 | 247.3 | +3.2 (+1.31%) | 65,599 |
| 6 Apr 2022 | INR | 239.4 | 247.9 | 234 | 244.1 | 244.1 | +5.7 (+2.39%) | 27,686 |
| 5 Apr 2022 | INR | 238.8 | 241 | 237.55 | 238.4 | 238.4 | +1.15 (+0.48%) | 21,401 |
| 4 Apr 2022 | INR | 234 | 241.9 | 234 | 237.25 | 237.25 | +3.35 (+1.43%) | 48,782 |
| 1 Apr 2022 | INR | 222.3 | 237.7 | 222.3 | 233.9 | 233.9 | +11.3 (+5.08%) | 26,844 |
| 31 Mar 2022 | INR | 222.1 | 226 | 219.5 | 222.6 | 222.6 | -0.1 (-0.04%) | 37,669 |
| 30 Mar 2022 | INR | 221.2 | 226.55 | 220.55 | 222.7 | 222.7 | +2.25 (+1.02%) | 28,875 |
| 29 Mar 2022 | INR | 225.35 | 231.75 | 219 | 220.45 | 220.45 | -5.7 (-2.52%) | 47,201 |
| 28 Mar 2022 | INR | 232.2 | 233.9 | 225 | 226.15 | 226.15 | -4.85 (-2.10%) | 20,900 |
| 25 Mar 2022 | INR | 235.9 | 237.75 | 230.2 | 231 | 231 | -4.85 (-2.06%) | 18,596 |
| 24 Mar 2022 | INR | 240.15 | 242.95 | 235.05 | 235.85 | 235.85 | -4.3 (-1.79%) | 24,797 |
