| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 245 | 249.9 | 239 | 240.15 | 240.15 | -3.95 (-1.62%) | 27,270 |
| 22 Mar 2022 | INR | 240.05 | 245.45 | 238 | 244.1 | 244.1 | +4.4 (+1.84%) | 18,866 |
| 21 Mar 2022 | INR | 240.25 | 243.95 | 238.4 | 239.7 | 239.7 | +1.55 (+0.65%) | 21,342 |
| 17 Mar 2022 | INR | 235.6 | 242.5 | 234.45 | 238.15 | 238.15 | +4.35 (+1.86%) | 42,540 |
| 16 Mar 2022 | INR | 230.3 | 234.4 | 230.3 | 233.8 | 233.8 | +4.8 (+2.10%) | 8,640 |
| 15 Mar 2022 | INR | 232.25 | 234.1 | 227.6 | 229 | 229 | -2.05 (-0.89%) | 10,044 |
| 14 Mar 2022 | INR | 231.6 | 234 | 230.05 | 231.05 | 231.05 | -0.5 (-0.22%) | 24,619 |
| 11 Mar 2022 | INR | 227.2 | 234.7 | 225.15 | 231.55 | 231.55 | +3.85 (+1.69%) | 26,924 |
| 10 Mar 2022 | INR | 228 | 232.3 | 225.4 | 227.7 | 227.7 | +1.35 (+0.60%) | 26,972 |
| 9 Mar 2022 | INR | 223 | 229 | 222.4 | 226.35 | 226.35 | +7.9 (+3.62%) | 25,446 |
| 8 Mar 2022 | INR | 214.45 | 220.8 | 213.6 | 218.45 | 218.45 | +3.7 (+1.72%) | 17,264 |
| 7 Mar 2022 | INR | 215 | 218.45 | 210.75 | 214.75 | 214.75 | -4.4 (-2.01%) | 38,183 |
| 4 Mar 2022 | INR | 218.05 | 222 | 215.4 | 219.15 | 219.15 | -0.25 (-0.11%) | 7,955 |
| 3 Mar 2022 | INR | 220.2 | 225.2 | 218 | 219.4 | 219.4 | -0.25 (-0.11%) | 12,531 |
| 2 Mar 2022 | INR | 223.35 | 225.45 | 218.05 | 219.65 | 219.65 | -4.6 (-2.05%) | 15,360 |
| 28 Feb 2022 | INR | 210.2 | 232.4 | 210.2 | 224.25 | 224.25 | +6.35 (+2.91%) | 17,557 |
| 25 Feb 2022 | INR | 215.2 | 223.8 | 215.2 | 217.9 | 217.9 | +8.4 (+4.01%) | 17,275 |
| 24 Feb 2022 | INR | 220 | 222.75 | 206.85 | 209.5 | 209.5 | -15.75 (-6.99%) | 64,401 |
| 23 Feb 2022 | INR | 224.75 | 234.85 | 224.05 | 225.25 | 225.25 | +1.65 (+0.74%) | 17,500 |
| 22 Feb 2022 | INR | 225.05 | 231.65 | 216 | 223.6 | 223.6 | -6.85 (-2.97%) | 54,702 |
| 21 Feb 2022 | INR | 238 | 238.55 | 227.55 | 230.45 | 230.45 | -7.25 (-3.05%) | 30,503 |
| 18 Feb 2022 | INR | 239 | 240 | 236.65 | 237.7 | 237.7 | -2.2 (-0.92%) | 13,905 |
| 17 Feb 2022 | INR | 242.65 | 244.7 | 235.75 | 239.9 | 239.9 | -2.5 (-1.03%) | 11,078 |
| 16 Feb 2022 | INR | 245 | 246.75 | 241 | 242.4 | 242.4 | -2.9 (-1.18%) | 16,522 |
| 15 Feb 2022 | INR | 238.35 | 251.4 | 233.15 | 245.3 | 245.3 | +8.4 (+3.55%) | 28,476 |
| 14 Feb 2022 | INR | 231.2 | 246 | 231.2 | 236.9 | 236.9 | -11.8 (-4.74%) | 37,938 |
| 11 Feb 2022 | INR | 251.5 | 252 | 247.2 | 248.7 | 248.7 | -3 (-1.19%) | 22,560 |
| 10 Feb 2022 | INR | 249.35 | 254 | 246 | 251.7 | 251.7 | +3.6 (+1.45%) | 33,089 |
| 9 Feb 2022 | INR | 249.6 | 252.9 | 244.4 | 248.1 | 248.1 | -0.3 (-0.12%) | 26,974 |
| 8 Feb 2022 | INR | 259.45 | 261.65 | 246.6 | 248.4 | 248.4 | -11 (-4.24%) | 40,672 |
