| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 243.95 | 287.2 | 240.05 | 259.4 | 259.4 | +16.05 (+6.60%) | 242,195 |
| 4 Feb 2022 | INR | 242.3 | 244.8 | 239 | 243.35 | 243.35 | -0.2 (-0.08%) | 21,403 |
| 3 Feb 2022 | INR | 244 | 246.7 | 242.5 | 243.55 | 243.55 | -1.7 (-0.69%) | 9,939 |
| 2 Feb 2022 | INR | 243.1 | 247 | 242.15 | 245.25 | 245.25 | +3.25 (+1.34%) | 18,976 |
| 1 Feb 2022 | INR | 242.55 | 243.4 | 238.85 | 242 | 242 | +0.7 (+0.29%) | 15,376 |
| 31 Jan 2022 | INR | 244 | 245 | 240 | 241.3 | 241.3 | +6.45 (+2.75%) | 24,639 |
| 28 Jan 2022 | INR | 238 | 241.5 | 232.55 | 234.85 | 234.85 | +3.8 (+1.64%) | 33,016 |
| 27 Jan 2022 | INR | 233.4 | 236.7 | 228.45 | 231.05 | 231.05 | -3.55 (-1.51%) | 22,001 |
| 25 Jan 2022 | INR | 230.35 | 241 | 226.05 | 234.6 | 234.6 | +0.3 (+0.13%) | 35,932 |
| 24 Jan 2022 | INR | 240 | 241.45 | 227 | 234.3 | 234.3 | -6.05 (-2.52%) | 26,293 |
| 21 Jan 2022 | INR | 248 | 249.85 | 236.05 | 240.35 | 240.35 | -7.7 (-3.10%) | 24,611 |
| 20 Jan 2022 | INR | 249 | 252.5 | 246.25 | 248.05 | 248.05 | +0.6 (+0.24%) | 19,027 |
| 19 Jan 2022 | INR | 246.6 | 259.45 | 243 | 247.45 | 247.45 | +1.5 (+0.61%) | 56,469 |
| 18 Jan 2022 | INR | 249 | 254.75 | 245.35 | 245.95 | 245.95 | -5.45 (-2.17%) | 31,564 |
| 17 Jan 2022 | INR | 251 | 253.05 | 249 | 251.4 | 251.4 | +1.2 (+0.48%) | 23,451 |
| 14 Jan 2022 | INR | 251.05 | 252.9 | 248.8 | 250.2 | 250.2 | -2.75 (-1.09%) | 37,754 |
| 13 Jan 2022 | INR | 252.9 | 257.2 | 251.1 | 252.95 | 252.95 | +1.35 (+0.54%) | 16,933 |
| 12 Jan 2022 | INR | 258.7 | 258.7 | 211.2 | 251.6 | 251.6 | -5.95 (-2.31%) | 49,967 |
| 11 Jan 2022 | INR | 262 | 262.95 | 255.95 | 257.55 | 257.55 | -5.4 (-2.05%) | 21,220 |
| 10 Jan 2022 | INR | 253.9 | 264.8 | 253.2 | 262.95 | 262.95 | +10.3 (+4.08%) | 56,391 |
| 7 Jan 2022 | INR | 258 | 258.95 | 251.95 | 252.65 | 252.65 | -4.4 (-1.71%) | 44,877 |
| 6 Jan 2022 | INR | 258 | 260 | 252.85 | 257.05 | 257.05 | -2.3 (-0.89%) | 18,507 |
| 5 Jan 2022 | INR | 258 | 264.5 | 257.3 | 259.35 | 259.35 | +2.1 (+0.82%) | 51,416 |
| 4 Jan 2022 | INR | 252.85 | 258.95 | 251.05 | 257.25 | 257.25 | +5.6 (+2.23%) | 28,816 |
| 3 Jan 2022 | INR | 250 | 253.9 | 250 | 251.65 | 251.65 | +4.25 (+1.72%) | 30,592 |
| 31 Dec 2021 | INR | 249.5 | 255.45 | 246.1 | 247.4 | 247.4 | -0.15 (-0.06%) | 27,501 |
| 30 Dec 2021 | INR | 248 | 251.8 | 242.8 | 247.55 | 247.55 | -0.3 (-0.12%) | 41,167 |
| 29 Dec 2021 | INR | 251.2 | 254.35 | 247.1 | 247.85 | 247.85 | -2.5 (-1.00%) | 16,144 |
| 28 Dec 2021 | INR | 245.25 | 253.15 | 245.25 | 250.35 | 250.35 | +6.4 (+2.62%) | 17,495 |
| 27 Dec 2021 | INR | 249.95 | 249.95 | 242.1 | 243.95 | 243.95 | -1.5 (-0.61%) | 14,137 |
