| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 249.6 | 249.95 | 244.05 | 245.45 | 245.45 | -4.35 (-1.74%) | 12,005 |
| 23 Dec 2021 | INR | 247 | 252 | 246.3 | 249.8 | 249.8 | +5.2 (+2.13%) | 16,239 |
| 22 Dec 2021 | INR | 243.8 | 246.1 | 243.15 | 244.6 | 244.6 | +2.05 (+0.85%) | 14,038 |
| 21 Dec 2021 | INR | 237.15 | 245.5 | 237.15 | 242.55 | 242.55 | +6.6 (+2.80%) | 22,401 |
| 20 Dec 2021 | INR | 240.05 | 243.7 | 230.7 | 235.95 | 235.95 | -12.3 (-4.95%) | 39,169 |
| 17 Dec 2021 | INR | 254.4 | 254.4 | 247.9 | 248.25 | 248.25 | -6.75 (-2.65%) | 13,941 |
| 16 Dec 2021 | INR | 258.95 | 259.8 | 254.15 | 255 | 255 | -2.65 (-1.03%) | 11,140 |
| 15 Dec 2021 | INR | 261.5 | 261.5 | 256.05 | 257.65 | 257.65 | -2.5 (-0.96%) | 20,699 |
| 14 Dec 2021 | INR | 260 | 261.9 | 258.55 | 260.15 | 260.15 | -0.45 (-0.17%) | 22,492 |
| 13 Dec 2021 | INR | 256.45 | 263.25 | 256.45 | 260.6 | 260.6 | +4.15 (+1.62%) | 33,058 |
| 10 Dec 2021 | INR | 255.05 | 262 | 255.05 | 256.45 | 256.45 | -1.5 (-0.58%) | 26,248 |
| 9 Dec 2021 | INR | 257.7 | 259.75 | 256.35 | 257.95 | 257.95 | +1.5 (+0.58%) | 18,137 |
| 8 Dec 2021 | INR | 254.9 | 263 | 254.75 | 256.45 | 256.45 | +2.85 (+1.12%) | 27,794 |
| 7 Dec 2021 | INR | 252.95 | 255.85 | 252 | 253.6 | 253.6 | +1.95 (+0.77%) | 14,075 |
| 6 Dec 2021 | INR | 257.7 | 257.7 | 251.05 | 251.65 | 251.65 | -5.05 (-1.97%) | 20,240 |
| 3 Dec 2021 | INR | 249.45 | 260.9 | 249.45 | 256.7 | 256.7 | +8.15 (+3.28%) | 46,769 |
| 2 Dec 2021 | INR | 247.8 | 251 | 244.6 | 248.55 | 248.55 | +1.7 (+0.69%) | 22,500 |
| 1 Dec 2021 | INR | 249.05 | 251.35 | 246.05 | 246.85 | 246.85 | -0.1 (-0.04%) | 16,128 |
| 30 Nov 2021 | INR | 249.05 | 254 | 245.05 | 246.95 | 246.95 | -2.1 (-0.84%) | 25,758 |
| 29 Nov 2021 | INR | 268 | 268 | 246.85 | 249.05 | 249.05 | -14.2 (-5.39%) | 56,592 |
| 26 Nov 2021 | INR | 254.95 | 289.6 | 248.45 | 263.25 | 263.25 | +5.35 (+2.07%) | 38,272 |
| 25 Nov 2021 | INR | 256 | 258.6 | 252.05 | 257.9 | 257.9 | +1.4 (+0.55%) | 29,541 |
| 24 Nov 2021 | INR | 252.65 | 262.4 | 252.2 | 256.5 | 256.5 | +5.15 (+2.05%) | 37,319 |
| 23 Nov 2021 | INR | 249 | 255 | 243.9 | 251.35 | 251.35 | +2.6 (+1.05%) | 30,687 |
| 22 Nov 2021 | INR | 260 | 261.95 | 246.25 | 248.75 | 248.75 | -10.25 (-3.96%) | 44,841 |
| 18 Nov 2021 | INR | 263.5 | 264.75 | 257 | 259 | 259 | -4.65 (-1.76%) | 36,566 |
| 17 Nov 2021 | INR | 263.4 | 265.25 | 261.8 | 263.65 | 263.65 | +0.25 (+0.09%) | 15,608 |
| 16 Nov 2021 | INR | 262.25 | 267.25 | 261.35 | 263.4 | 263.4 | -2.15 (-0.81%) | 43,438 |
| 15 Nov 2021 | INR | 265.3 | 267.3 | 263.25 | 265.55 | 265.55 | +0.3 (+0.11%) | 17,534 |
| 12 Nov 2021 | INR | 265 | 270.3 | 264.25 | 265.25 | 265.25 | -2.8 (-1.04%) | 40,855 |
